| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 22.16 | 22.51 | 21.93 | 22.11 | 22.11 | -0.48 (-2.12%) | 365,509 |
| 26 Jan 2021 | USD | 22.77 | 22.98 | 22.42 | 22.59 | 22.59 | -0.08 (-0.35%) | 249,809 |
| 25 Jan 2021 | USD | 22.32 | 22.76 | 22.04 | 22.67 | 22.67 | +0.19 (+0.85%) | 462,223 |
| 22 Jan 2021 | USD | 22.05 | 22.51 | 21.87 | 22.48 | 22.48 | +0.24 (+1.08%) | 389,613 |
| 21 Jan 2021 | USD | 23.01 | 23.06 | 22.08 | 22.24 | 22.24 | -0.88 (-3.81%) | 482,629 |
| 20 Jan 2021 | USD | 22.83 | 23.23 | 22.77 | 23.12 | 23.12 | +0.18 (+0.78%) | 375,575 |
| 19 Jan 2021 | USD | 23 | 23.01 | 22.68 | 22.94 | 22.94 | +0.16 (+0.70%) | 545,732 |
| 15 Jan 2021 | USD | 22.47 | 22.97 | 22.3 | 22.78 | 22.78 | +0.14 (+0.62%) | 470,461 |
| 14 Jan 2021 | USD | 22.06 | 22.76 | 21.96 | 22.64 | 22.64 | +0.78 (+3.57%) | 660,027 |
| 13 Jan 2021 | USD | 21.53 | 21.88 | 21.35 | 21.86 | 21.86 | +0.39 (+1.82%) | 326,804 |
| 12 Jan 2021 | USD | 20.97 | 21.51 | 20.89 | 21.47 | 21.47 | +0.38 (+1.80%) | 357,037 |
| 11 Jan 2021 | USD | 20.9 | 21.18 | 20.74 | 21.09 | 21.09 | -0.04 (-0.19%) | 397,949 |
| 8 Jan 2021 | USD | 21.15 | 21.22 | 20.85 | 21.13 | 21.13 | +0.09 (+0.43%) | 312,836 |
| 7 Jan 2021 | USD | 21.71 | 21.71 | 20.89 | 21.04 | 21.04 | -0.78 (-3.57%) | 555,986 |
| 6 Jan 2021 | USD | 21.54 | 22.15 | 21.385 | 21.82 | 21.82 | +0.6 (+2.83%) | 929,428 |
| 5 Jan 2021 | USD | 21.28 | 21.45 | 21.14 | 21.22 | 21.22 | -0.05 (-0.24%) | 356,725 |
| 4 Jan 2021 | USD | 21.65 | 21.73 | 21.215 | 21.27 | 21.27 | -0.36 (-1.66%) | 561,790 |
| 31 Dec 2020 | USD | 21.56 | 21.73 | 21.17 | 21.63 | 21.63 | +0.1 (+0.46%) | 349,760 |
| 30 Dec 2020 | USD | 21.49 | 21.83 | 21.435 | 21.53 | 21.53 | +0.03 (+0.14%) | 308,596 |
| 29 Dec 2020 | USD | 21.93 | 22.24 | 21.33 | 21.5 | 21.5 | -0.45 (-2.05%) | 290,568 |
| 28 Dec 2020 | USD | 21.72 | 22.07 | 21.5 | 21.95 | 21.95 | +0.4 (+1.86%) | 355,234 |
| 24 Dec 2020 | USD | 21.41 | 21.64 | 21.18 | 21.55 | 21.55 | +0.18 (+0.84%) | 146,950 |
| 23 Dec 2020 | USD | 21.66 | 21.97 | 21.2878 | 21.37 | 21.37 | -0.14 (-0.65%) | 315,326 |
| 22 Dec 2020 | USD | 21.68 | 21.74 | 21.41 | 21.51 | 21.51 | -0.37 (-1.69%) | 370,153 |
| 21 Dec 2020 | USD | 21.5 | 21.96 | 21.27 | 21.88 | 21.88 | +0.04 (+0.18%) | 553,335 |
| 18 Dec 2020 | USD | 23.21 | 23.27 | 21.81 | 21.84 | 21.84 | -1.57 (-6.71%) | 2,677,298 |
| 17 Dec 2020 | USD | 23.51 | 23.58 | 23.11 | 23.41 | 23.41 | -0.09 (-0.38%) | 366,881 |
| 16 Dec 2020 | USD | 23.83 | 24.01 | 23.43 | 23.5 | 23.5 | -0.3 (-1.26%) | 323,211 |
| 15 Dec 2020 | USD | 23.22 | 23.82 | 22.86 | 23.8 | 23.8 | +0.62 (+2.67%) | 381,047 |
| 14 Dec 2020 | USD | 23.22 | 23.65 | 23.06 | 23.18 | 23.18 | +0.18 (+0.78%) | 374,079 |
