| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 18.6 | 18.715 | 18.42 | 18.48 | 18.48 | -0.19 (-1.02%) | 263,731 |
| 7 Nov 2022 | USD | 18.73 | 18.95 | 18.35 | 18.67 | 18.67 | -0.11 (-0.59%) | 287,084 |
| 4 Nov 2022 | USD | 18.56 | 18.84 | 18.28 | 18.78 | 18.78 | +0.35 (+1.90%) | 360,172 |
| 3 Nov 2022 | USD | 18.31 | 18.57 | 17.87 | 18.43 | 18.43 | -0.13 (-0.70%) | 294,670 |
| 2 Nov 2022 | USD | 18.83 | 19.2 | 18.55 | 18.56 | 18.56 | -0.43 (-2.26%) | 385,494 |
| 1 Nov 2022 | USD | 19.17 | 19.38 | 18.92 | 18.99 | 18.99 | -0.1 (-0.52%) | 346,169 |
| 31 Oct 2022 | USD | 19 | 19.19 | 18.765 | 19.09 | 19.09 | +0.08 (+0.42%) | 396,319 |
| 28 Oct 2022 | USD | 18.34 | 19.15 | 18.34 | 19.01 | 19.01 | +0.48 (+2.59%) | 480,607 |
| 27 Oct 2022 | USD | 18.68 | 18.84 | 18.461 | 18.53 | 18.53 | 0.0 (0.0%) | 317,155 |
| 26 Oct 2022 | USD | 18.79 | 18.79 | 18.32 | 18.53 | 18.53 | -0.05 (-0.27%) | 317,146 |
| 25 Oct 2022 | USD | 17.82 | 18.82 | 17.82 | 18.58 | 18.58 | +0.68 (+3.80%) | 259,874 |
| 24 Oct 2022 | USD | 18.1 | 18.36 | 17.83 | 17.9 | 17.9 | -0.09 (-0.50%) | 257,172 |
| 21 Oct 2022 | USD | 18.03 | 18.4 | 17.625 | 17.99 | 17.99 | +0.38 (+2.16%) | 336,743 |
| 20 Oct 2022 | USD | 17.96 | 18.455 | 17.55 | 17.61 | 17.61 | +0.04 (+0.23%) | 211,911 |
| 19 Oct 2022 | USD | 17.5 | 17.8 | 17.37 | 17.57 | 17.57 | -0.38 (-2.12%) | 364,587 |
| 18 Oct 2022 | USD | 18.04 | 18.41 | 17.8 | 17.95 | 17.95 | +0.08 (+0.45%) | 417,835 |
| 17 Oct 2022 | USD | 17.46 | 17.92 | 17.46 | 17.87 | 17.87 | +0.73 (+4.26%) | 852,631 |
| 14 Oct 2022 | USD | 17.39 | 17.66 | 17.08 | 17.14 | 17.14 | -0.13 (-0.75%) | 484,900 |
| 13 Oct 2022 | USD | 16.33 | 17.29 | 16.14 | 17.27 | 17.27 | +0.64 (+3.85%) | 517,600 |
| 12 Oct 2022 | USD | 16.78 | 16.82 | 16.5 | 16.63 | 16.63 | -0.12 (-0.72%) | 377,000 |
| 11 Oct 2022 | USD | 16.63 | 16.84 | 16.39 | 16.75 | 16.75 | +0.05 (+0.30%) | 603,700 |
| 10 Oct 2022 | USD | 16.64 | 16.94 | 16.6 | 16.7 | 16.7 | +0.17 (+1.03%) | 462,600 |
| 7 Oct 2022 | USD | 16.57 | 16.6 | 16.32 | 16.53 | 16.53 | -0.24 (-1.43%) | 649,100 |
| 6 Oct 2022 | USD | 17.07 | 17.11 | 16.74 | 16.77 | 16.77 | -0.45 (-2.61%) | 458,400 |
| 5 Oct 2022 | USD | 17.66 | 17.69 | 16.73 | 17.22 | 17.22 | -0.75 (-4.17%) | 721,100 |
| 4 Oct 2022 | USD | 17.8 | 18.2 | 17.76 | 17.97 | 17.97 | +0.34 (+1.93%) | 552,700 |
| 3 Oct 2022 | USD | 17.82 | 17.82 | 17.4 | 17.63 | 17.63 | +0.07 (+0.40%) | 610,300 |
| 30 Sep 2022 | USD | 17.34 | 17.71 | 17.3 | 17.56 | 17.56 | +0.3 (+1.74%) | 651,000 |
| 29 Sep 2022 | USD | 17.81 | 17.81 | 17.14 | 17.26 | 17.26 | -0.74 (-4.11%) | 437,000 |
| 28 Sep 2022 | USD | 17.59 | 18.1 | 17.27 | 18 | 18 | +0.58 (+3.33%) | 411,800 |
