| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 17.91 | 18.02 | 17.37 | 17.42 | 17.42 | -0.37 (-2.08%) | 712,200 |
| 26 Sep 2022 | USD | 18.76 | 18.76 | 17.79 | 17.79 | 17.79 | -1.01 (-5.37%) | 712,900 |
| 23 Sep 2022 | USD | 19.04 | 19.1 | 18.52 | 18.8 | 18.8 | -0.47 (-2.44%) | 614,100 |
| 22 Sep 2022 | USD | 19.47 | 19.49 | 18.93 | 19.27 | 19.27 | -0.33 (-1.68%) | 586,200 |
| 21 Sep 2022 | USD | 19.85 | 20.05 | 19.58 | 19.6 | 19.6 | -0.1 (-0.51%) | 607,600 |
| 20 Sep 2022 | USD | 19.73 | 19.77 | 19.49 | 19.7 | 19.7 | -0.41 (-2.04%) | 698,200 |
| 19 Sep 2022 | USD | 20.07 | 20.21 | 19.89 | 20.11 | 20.11 | -0.07 (-0.35%) | 548,100 |
| 16 Sep 2022 | USD | 19.85 | 20.22 | 19.64 | 20.18 | 20.18 | +0.27 (+1.36%) | 1,027,200 |
| 15 Sep 2022 | USD | 19.93 | 20.09 | 19.84 | 19.91 | 19.91 | -0.05 (-0.25%) | 561,900 |
| 14 Sep 2022 | USD | 19.9 | 20.01 | 19.63 | 19.96 | 19.96 | -0.03 (-0.15%) | 577,400 |
| 13 Sep 2022 | USD | 20.36 | 20.4 | 19.95 | 19.99 | 19.99 | -0.65 (-3.15%) | 458,900 |
| 12 Sep 2022 | USD | 20.48 | 20.67 | 20.39 | 20.64 | 20.64 | +0.24 (+1.18%) | 264,500 |
| 9 Sep 2022 | USD | 20.15 | 20.44 | 20.08 | 20.4 | 20.4 | +0.36 (+1.80%) | 278,300 |
| 8 Sep 2022 | USD | 20.07 | 20.23 | 19.97 | 20.04 | 20.04 | -0.12 (-0.60%) | 267,600 |
| 7 Sep 2022 | USD | 19.87 | 20.17 | 19.86 | 20.16 | 20.16 | +0.35 (+1.77%) | 411,600 |
| 6 Sep 2022 | USD | 19.81 | 19.85 | 19.6 | 19.81 | 19.81 | 0.0 (0.0%) | 785,200 |
| 2 Sep 2022 | USD | 20.13 | 20.17 | 19.74 | 19.81 | 19.81 | -0.09 (-0.45%) | 389,100 |
| 1 Sep 2022 | USD | 19.51 | 19.93 | 19.21 | 19.9 | 19.9 | +0.29 (+1.48%) | 688,500 |
| 31 Aug 2022 | USD | 19.68 | 19.86 | 19.56 | 19.61 | 19.61 | +0.01 (+0.05%) | 522,100 |
| 30 Aug 2022 | USD | 19.71 | 19.9 | 19.59 | 19.6 | 19.6 | -0.11 (-0.56%) | 462,800 |
| 29 Aug 2022 | USD | 19.71 | 19.74 | 19.5 | 19.71 | 19.71 | -0.12 (-0.61%) | 372,800 |
| 26 Aug 2022 | USD | 20.36 | 20.36 | 19.8 | 19.83 | 19.83 | -0.43 (-2.12%) | 291,600 |
| 25 Aug 2022 | USD | 20 | 20.31 | 19.98 | 20.26 | 20.26 | +0.2 (+1.00%) | 326,400 |
| 24 Aug 2022 | USD | 20.26 | 20.29 | 20.06 | 20.06 | 20.06 | -0.25 (-1.23%) | 220,500 |
| 23 Aug 2022 | USD | 20.51 | 20.68 | 20.3 | 20.31 | 20.31 | -0.31 (-1.50%) | 341,300 |
| 22 Aug 2022 | USD | 21.06 | 21.39 | 20.57 | 20.62 | 20.62 | -0.63 (-2.96%) | 569,900 |
| 19 Aug 2022 | USD | 21.21 | 21.35 | 21.04 | 21.25 | 21.25 | -0.02 (-0.09%) | 462,400 |
| 18 Aug 2022 | USD | 21.47 | 21.53 | 21.19 | 21.27 | 21.27 | -0.19 (-0.89%) | 301,100 |
| 17 Aug 2022 | USD | 21.4 | 21.63 | 21.19 | 21.46 | 21.46 | -0.18 (-0.83%) | 296,300 |
| 16 Aug 2022 | USD | 21.55 | 21.78 | 21.4 | 21.64 | 21.64 | +0.04 (+0.19%) | 341,800 |
