| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1982 | USD | 12.499 | 12.499 | 11.999 | 12.499 | 3.7034 | +0.374 (+3.08%) | 1,100 |
| 18 May 1982 | USD | 12.125 | 12.251 | 11.999 | 12.125 | 3.5926 | +0.126 (+1.05%) | 2,100 |
| 17 May 1982 | USD | 11.999 | 12.125 | 11.999 | 11.999 | 3.5553 | 0.0 (0.0%) | 300 |
| 14 May 1982 | USD | 11.999 | 11.999 | 11.626 | 11.999 | 3.5553 | 0.0 (0.0%) | 2,900 |
| 13 May 1982 | USD | 11.999 | 12.125 | 11.999 | 11.999 | 3.5553 | +0.123 (+1.04%) | 1,600 |
| 12 May 1982 | USD | 11.876 | 11.999 | 11.75 | 11.876 | 3.5188 | -0.123 (-1.03%) | 1,200 |
| 11 May 1982 | USD | 11.999 | 12.251 | 11.999 | 11.999 | 3.5553 | -0.126 (-1.04%) | 1,000 |
| 10 May 1982 | USD | 12.125 | 12.125 | 11.75 | 12.125 | 3.5926 | 0.0 (0.0%) | 3,200 |
| 7 May 1982 | USD | 12.125 | 12.251 | 12.125 | 12.125 | 3.5926 | -0.126 (-1.03%) | 500 |
| 6 May 1982 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 3.6299 | 0.0 (0.0%) | 100 |
| 5 May 1982 | USD | 12.251 | 12.625 | 12.251 | 12.251 | 3.6299 | -0.624 (-4.85%) | 1,600 |
| 4 May 1982 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 3.8148 | 0.0 (0.0%) | 1,100 |
| 3 May 1982 | USD | 12.875 | 12.875 | 12.751 | 12.875 | 3.8148 | +0.124 (+0.97%) | 500 |
| 30 Apr 1982 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 3.7781 | -0.25 (-1.92%) | 300 |
| 29 Apr 1982 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 3.8521 | -0.249 (-1.88%) | 700 |
| 28 Apr 1982 | USD | 13.25 | 13.376 | 13.25 | 13.25 | 3.9259 | +0.249 (+1.92%) | 1,200 |
| 27 Apr 1982 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 3.8521 | -0.249 (-1.88%) | 1,600 |
| 26 Apr 1982 | USD | 13.25 | 13.376 | 13.25 | 13.25 | 3.9259 | -0.374 (-2.75%) | 700 |
| 23 Apr 1982 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 4.0367 | +0.248 (+1.85%) | 200 |
| 22 Apr 1982 | USD | 13.376 | 13.376 | 13.001 | 13.376 | 3.9633 | +0.126 (+0.95%) | 1,000 |
| 21 Apr 1982 | USD | 13.25 | 13.25 | 12.625 | 13.25 | 3.9259 | +0.375 (+2.91%) | 2,500 |
| 20 Apr 1982 | USD | 12.875 | 13.124 | 12.875 | 12.875 | 3.8148 | -0.501 (-3.75%) | 2,100 |
| 19 Apr 1982 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 3.9633 | +0.252 (+1.92%) | 300 |
| 16 Apr 1982 | USD | 13.124 | 13.124 | 13.124 | 13.124 | 3.8886 | 0.0 (0.0%) | 500 |
| 15 Apr 1982 | USD | 13.124 | 13.124 | 13.124 | 13.124 | 3.8886 | -0.126 (-0.95%) | 500 |
| 14 Apr 1982 | USD | 13.25 | 13.376 | 13.25 | 13.25 | 3.9259 | -0.25 (-1.85%) | 600 |
| 13 Apr 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | +0.749 (+5.87%) | 3,500 |
| 12 Apr 1982 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 3.7781 | 0.0 (0.0%) | 300 |
| 8 Apr 1982 | USD | 12.751 | 12.875 | 12.751 | 12.751 | 3.7781 | 0.0 (0.0%) | 700 |
| 7 Apr 1982 | USD | 12.751 | 12.751 | 12.499 | 12.751 | 3.7781 | +0.252 (+2.02%) | 5,500 |
