| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1982 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 3.7034 | -0.126 (-1.00%) | 600 |
| 5 Apr 1982 | USD | 12.625 | 12.751 | 12.625 | 12.625 | 3.7407 | -0.376 (-2.89%) | 700 |
| 2 Apr 1982 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 3.8521 | 0.0 (0.0%) | 0 |
| 1 Apr 1982 | USD | 13.001 | 13.001 | 12.751 | 13.001 | 3.8521 | 0.0 (0.0%) | 1,700 |
| 31 Mar 1982 | USD | 13.001 | 13.124 | 12.375 | 13.001 | 3.8521 | +0.376 (+2.98%) | 3,200 |
| 30 Mar 1982 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 3.7407 | +0.374 (+3.05%) | 1,700 |
| 29 Mar 1982 | USD | 12.251 | 12.375 | 12.251 | 12.251 | 3.6299 | -0.124 (-1.00%) | 1,500 |
| 26 Mar 1982 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.6667 | 0.0 (0.0%) | 700 |
| 25 Mar 1982 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.6667 | 0.0 (0.0%) | 0 |
| 24 Mar 1982 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.6667 | -0.124 (-0.99%) | 600 |
| 23 Mar 1982 | USD | 12.499 | 12.499 | 12.375 | 12.499 | 3.7034 | -0.126 (-1.00%) | 1,400 |
| 22 Mar 1982 | USD | 12.625 | 12.625 | 12.499 | 12.625 | 3.7407 | +0.374 (+3.05%) | 400 |
| 19 Mar 1982 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 3.6299 | 0.0 (0.0%) | 0 |
| 18 Mar 1982 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 3.6299 | 0.0 (0.0%) | 0 |
| 17 Mar 1982 | USD | 12.251 | 12.375 | 12.251 | 12.251 | 3.6299 | 0.0 (0.0%) | 400 |
| 16 Mar 1982 | USD | 12.251 | 12.375 | 12.251 | 12.251 | 3.6299 | -0.124 (-1.00%) | 900 |
| 15 Mar 1982 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.6667 | -0.25 (-1.98%) | 300 |
| 12 Mar 1982 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.7407 | -0.25 (-1.94%) | 100 |
| 11 Mar 1982 | USD | 12.875 | 12.875 | 12.251 | 12.875 | 3.8148 | +0.376 (+3.01%) | 1,800 |
| 10 Mar 1982 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 3.7034 | 0.0 (0.0%) | 400 |
| 9 Mar 1982 | USD | 12.499 | 12.625 | 12.251 | 12.499 | 3.7034 | +0.124 (+1.00%) | 3,900 |
| 8 Mar 1982 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.6667 | -0.124 (-0.99%) | 1,500 |
| 5 Mar 1982 | USD | 12.499 | 12.625 | 12.499 | 12.499 | 3.7034 | -0.126 (-1.00%) | 1,200 |
| 4 Mar 1982 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 3.7407 | +0.126 (+1.01%) | 1,000 |
| 3 Mar 1982 | USD | 12.499 | 12.751 | 12.375 | 12.499 | 3.7034 | +0.124 (+1.00%) | 1,200 |
| 2 Mar 1982 | USD | 12.375 | 12.499 | 12.375 | 12.375 | 3.6667 | +0.124 (+1.01%) | 900 |
| 1 Mar 1982 | USD | 12.251 | 12.625 | 12.251 | 12.251 | 3.6299 | -0.75 (-5.77%) | 1,900 |
| 26 Feb 1982 | USD | 13.001 | 13.001 | 12.875 | 13.001 | 3.8521 | +0.126 (+0.98%) | 400 |
| 25 Feb 1982 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | +0.124 (+0.97%) | 500 |
| 24 Feb 1982 | USD | 12.751 | 12.875 | 12.751 | 12.751 | 3.7781 | +0.126 (+1.00%) | 500 |
