| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1982 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 3.7407 | -0.25 (-1.94%) | 3,900 |
| 22 Feb 1982 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | 0.0 (0.0%) | 3,000 |
| 19 Feb 1982 | USD | 12.875 | 12.875 | 12.751 | 12.875 | 3.8148 | 0.0 (0.0%) | 800 |
| 18 Feb 1982 | USD | 12.875 | 13.001 | 12.499 | 12.875 | 3.8148 | -0.126 (-0.97%) | 4,800 |
| 17 Feb 1982 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 3.8521 | +0.126 (+0.98%) | 1,400 |
| 16 Feb 1982 | USD | 12.875 | 13.001 | 12.875 | 12.875 | 3.8148 | -0.126 (-0.97%) | 1,000 |
| 15 Feb 1982 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 3.8521 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 3.8521 | -0.123 (-0.94%) | 200 |
| 11 Feb 1982 | USD | 13.124 | 13.124 | 13.124 | 13.124 | 3.8886 | +0.249 (+1.93%) | 100 |
| 10 Feb 1982 | USD | 12.875 | 13.5 | 12.875 | 12.875 | 3.8148 | -0.749 (-5.50%) | 2,600 |
| 9 Feb 1982 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 4.0367 | +0.124 (+0.92%) | 1,200 |
| 8 Feb 1982 | USD | 13.5 | 14 | 13.5 | 13.5 | 4 | -0.376 (-2.71%) | 1,700 |
| 5 Feb 1982 | USD | 13.876 | 13.876 | 13.624 | 13.876 | 4.1114 | +0.252 (+1.85%) | 1,000 |
| 4 Feb 1982 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 4.0367 | 0.0 (0.0%) | 2,100 |
| 3 Feb 1982 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 4.0367 | -0.252 (-1.82%) | 1,000 |
| 2 Feb 1982 | USD | 13.876 | 13.876 | 13.624 | 13.876 | 4.1114 | +0.126 (+0.92%) | 1,200 |
| 1 Feb 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | +0.25 (+1.85%) | 200 |
| 29 Jan 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 900 |
| 28 Jan 1982 | USD | 13.5 | 13.5 | 13.124 | 13.5 | 4 | +0.25 (+1.89%) | 1,900 |
| 27 Jan 1982 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3.9259 | 0.0 (0.0%) | 1,200 |
| 26 Jan 1982 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.9259 | -0.126 (-0.94%) | 800 |
| 25 Jan 1982 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 3.9633 | +0.375 (+2.88%) | 600 |
| 22 Jan 1982 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 3.8521 | -0.123 (-0.94%) | 1,000 |
| 21 Jan 1982 | USD | 13.124 | 13.124 | 13.124 | 13.124 | 3.8886 | +0.123 (+0.95%) | 300 |
| 20 Jan 1982 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 3.8521 | 0.0 (0.0%) | 800 |
| 19 Jan 1982 | USD | 13.001 | 13.001 | 12.751 | 13.001 | 3.8521 | +0.126 (+0.98%) | 800 |
| 18 Jan 1982 | USD | 12.875 | 13.001 | 12.875 | 12.875 | 3.8148 | -0.375 (-2.83%) | 600 |
| 15 Jan 1982 | USD | 13.25 | 13.25 | 13.124 | 13.25 | 3.9259 | +0.249 (+1.92%) | 1,100 |
| 14 Jan 1982 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 3.8521 | -0.749 (-5.45%) | 3,500 |
| 13 Jan 1982 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 4.0741 | -0.126 (-0.91%) | 2,800 |
