| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1981 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 1,000 |
| 26 Nov 1981 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 1,100 |
| 24 Nov 1981 | USD | 14 | 14 | 14 | 14 | 4.1481 | -0.126 (-0.89%) | 1,600 |
| 23 Nov 1981 | USD | 14.126 | 14.126 | 14 | 14.126 | 4.1855 | 0.0 (0.0%) | 1,100 |
| 20 Nov 1981 | USD | 14.126 | 14.249 | 14.126 | 14.126 | 4.1855 | +0.25 (+1.80%) | 1,200 |
| 19 Nov 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 4.1114 | 0.0 (0.0%) | 0 |
| 18 Nov 1981 | USD | 13.876 | 14.249 | 13.876 | 13.876 | 4.1114 | -0.373 (-2.62%) | 2,400 |
| 17 Nov 1981 | USD | 14.249 | 14.249 | 14.126 | 14.249 | 4.2219 | 0.0 (0.0%) | 1,000 |
| 16 Nov 1981 | USD | 14.249 | 14.249 | 14 | 14.249 | 4.2219 | +0.249 (+1.78%) | 1,000 |
| 13 Nov 1981 | USD | 14 | 14 | 14 | 14 | 4.1481 | -0.126 (-0.89%) | 200 |
| 12 Nov 1981 | USD | 14.126 | 14.126 | 13.876 | 14.126 | 4.1855 | 0.0 (0.0%) | 1,200 |
| 11 Nov 1981 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 4.1855 | 0.0 (0.0%) | 0 |
| 10 Nov 1981 | USD | 14.126 | 14.375 | 13.876 | 14.126 | 4.1855 | +0.126 (+0.90%) | 1,900 |
| 9 Nov 1981 | USD | 14 | 14 | 14 | 14 | 4.1481 | +0.124 (+0.89%) | 1,000 |
| 6 Nov 1981 | USD | 13.876 | 14 | 13.876 | 13.876 | 4.1114 | -0.25 (-1.77%) | 1,600 |
| 5 Nov 1981 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 4.1855 | 0.0 (0.0%) | 2,600 |
| 4 Nov 1981 | USD | 14.126 | 14.501 | 14.126 | 14.126 | 4.1855 | -0.123 (-0.86%) | 1,200 |
| 3 Nov 1981 | USD | 14.249 | 14.501 | 14.249 | 14.249 | 4.2219 | -0.252 (-1.74%) | 3,400 |
| 2 Nov 1981 | USD | 14.501 | 14.501 | 13.876 | 14.501 | 4.2966 | +0.375 (+2.65%) | 1,000 |
| 30 Oct 1981 | USD | 14.126 | 14.126 | 13.624 | 14.126 | 4.1855 | +0.376 (+2.73%) | 900 |
| 29 Oct 1981 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 300 |
| 28 Oct 1981 | USD | 13.75 | 14 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 900 |
| 27 Oct 1981 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | +0.25 (+1.85%) | 100 |
| 26 Oct 1981 | USD | 13.5 | 13.624 | 13.5 | 13.5 | 4 | +0.124 (+0.93%) | 700 |
| 23 Oct 1981 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 3.9633 | +0.252 (+1.92%) | 800 |
| 22 Oct 1981 | USD | 13.124 | 13.624 | 13.124 | 13.124 | 3.8886 | -0.126 (-0.95%) | 2,700 |
| 21 Oct 1981 | USD | 13.25 | 14 | 13.25 | 13.25 | 3.9259 | -0.626 (-4.51%) | 2,000 |
| 20 Oct 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 4.1114 | 0.0 (0.0%) | 1,000 |
| 19 Oct 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 4.1114 | -0.124 (-0.89%) | 700 |
