| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1981 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 400 |
| 15 Oct 1981 | USD | 14 | 14 | 14 | 14 | 4.1481 | +0.124 (+0.89%) | 300 |
| 14 Oct 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 4.1114 | +0.126 (+0.92%) | 100 |
| 13 Oct 1981 | USD | 13.75 | 13.876 | 13.624 | 13.75 | 4.0741 | -0.126 (-0.91%) | 1,400 |
| 12 Oct 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 4.1114 | +0.126 (+0.92%) | 600 |
| 9 Oct 1981 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | +0.126 (+0.92%) | 100 |
| 8 Oct 1981 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 4.0367 | -0.252 (-1.82%) | 500 |
| 7 Oct 1981 | USD | 13.876 | 13.876 | 13.376 | 13.876 | 4.1114 | +0.376 (+2.79%) | 1,500 |
| 6 Oct 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 200 |
| 5 Oct 1981 | USD | 13.75 | 13.75 | 13.124 | 13.75 | 4.0741 | +0.374 (+2.80%) | 2,800 |
| 2 Oct 1981 | USD | 13.376 | 13.5 | 13.376 | 13.376 | 3.9633 | -0.124 (-0.92%) | 900 |
| 1 Oct 1981 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 4 | +0.749 (+5.87%) | 5,200 |
| 30 Sep 1981 | USD | 12.751 | 12.751 | 11.999 | 12.751 | 3.7781 | +0.875 (+7.37%) | 4,900 |
| 29 Sep 1981 | USD | 11.876 | 11.876 | 11.626 | 11.876 | 3.5188 | -0.499 (-4.03%) | 500 |
| 28 Sep 1981 | USD | 12.375 | 12.375 | 11 | 12.375 | 3.6667 | +1.001 (+8.80%) | 4,500 |
| 25 Sep 1981 | USD | 11.374 | 11.876 | 11 | 11.374 | 3.3701 | -0.625 (-5.21%) | 35,500 |
| 24 Sep 1981 | USD | 11.999 | 12.375 | 11.999 | 11.999 | 3.5553 | -0.5 (-4.00%) | 6,000 |
| 23 Sep 1981 | USD | 12.499 | 12.751 | 12.499 | 12.499 | 3.7034 | -0.126 (-1.00%) | 2,500 |
| 22 Sep 1981 | USD | 12.625 | 12.751 | 12.625 | 12.625 | 3.7407 | -0.126 (-0.99%) | 1,600 |
| 21 Sep 1981 | USD | 12.751 | 12.875 | 12.751 | 12.751 | 3.7781 | -0.373 (-2.84%) | 1,800 |
| 18 Sep 1981 | USD | 13.124 | 13.25 | 13.124 | 13.124 | 3.8886 | -0.376 (-2.79%) | 3,600 |
| 17 Sep 1981 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 200 |
| 16 Sep 1981 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 4.0741 | -0.376 (-2.66%) | 800 |
| 15 Sep 1981 | USD | 14.126 | 14.375 | 13.75 | 14.126 | 4.1855 | +0.626 (+4.64%) | 8,000 |
| 14 Sep 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 4 | -0.124 (-0.91%) | 3,500 |
| 11 Sep 1981 | USD | 13.624 | 13.876 | 13.624 | 13.624 | 4.0367 | -0.252 (-1.82%) | 3,200 |
| 10 Sep 1981 | USD | 13.876 | 14 | 13.876 | 13.876 | 4.1114 | -0.124 (-0.89%) | 1,500 |
| 9 Sep 1981 | USD | 14 | 14.625 | 14 | 14 | 4.1481 | -0.375 (-2.61%) | 1,200 |
| 8 Sep 1981 | USD | 14.375 | 14.501 | 14.375 | 14.375 | 4.2593 | -0.126 (-0.87%) | 4,600 |
| 7 Sep 1981 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 4.2966 | 0.0 (0.0%) | 0 |
