| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1980 | USD | 38.624 | 38.624 | 38.624 | 38.624 | 3.8147 | +0.25 (+0.65%) | 100 |
| 23 Dec 1980 | USD | 38.374 | 38.374 | 38.374 | 38.374 | 3.79 | +0.25 (+0.66%) | 200 |
| 22 Dec 1980 | USD | 38.124 | 38.124 | 37.874 | 38.124 | 3.7653 | +0.499 (+1.33%) | 600 |
| 19 Dec 1980 | USD | 37.625 | 37.625 | 37.496 | 37.625 | 3.716 | +0.372 (+1.00%) | 200 |
| 18 Dec 1980 | USD | 37.253 | 37.253 | 37.253 | 37.253 | 3.6793 | 0.0 (0.0%) | 0 |
| 17 Dec 1980 | USD | 37.253 | 37.253 | 36.754 | 37.253 | 3.6793 | +0.256 (+0.69%) | 1,100 |
| 16 Dec 1980 | USD | 36.997 | 37.253 | 36.997 | 36.997 | 3.654 | -0.499 (-1.33%) | 600 |
| 15 Dec 1980 | USD | 37.496 | 38.252 | 37.496 | 37.496 | 3.7033 | -0.507 (-1.33%) | 1,900 |
| 12 Dec 1980 | USD | 38.003 | 38.003 | 37.753 | 38.003 | 3.7534 | +0.129 (+0.34%) | 700 |
| 11 Dec 1980 | USD | 37.874 | 38.495 | 37.874 | 37.874 | 3.7406 | -0.999 (-2.57%) | 1,300 |
| 10 Dec 1980 | USD | 38.873 | 39.251 | 38.873 | 38.873 | 3.8393 | -0.378 (-0.96%) | 1,000 |
| 9 Dec 1980 | USD | 39.251 | 39.251 | 39.251 | 39.251 | 3.8766 | +0.121 (+0.31%) | 200 |
| 8 Dec 1980 | USD | 39.13 | 39.251 | 39.002 | 39.13 | 3.8647 | -0.121 (-0.31%) | 900 |
| 5 Dec 1980 | USD | 39.251 | 39.251 | 39.251 | 39.251 | 3.8766 | -0.25 (-0.63%) | 300 |
| 4 Dec 1980 | USD | 39.501 | 39.501 | 39.501 | 39.501 | 3.9013 | 0.0 (0.0%) | 0 |
| 3 Dec 1980 | USD | 39.501 | 39.751 | 39.501 | 39.501 | 3.9013 | +0.25 (+0.64%) | 1,000 |
| 2 Dec 1980 | USD | 39.251 | 39.373 | 39.251 | 39.251 | 3.8766 | -0.372 (-0.94%) | 500 |
| 1 Dec 1980 | USD | 39.623 | 40.001 | 39.623 | 39.623 | 3.9134 | -1.005 (-2.47%) | 700 |
| 28 Nov 1980 | USD | 40.628 | 40.628 | 40.372 | 40.628 | 4.0126 | 0.0 (0.0%) | 400 |
| 27 Nov 1980 | USD | 40.628 | 40.628 | 40.628 | 40.628 | 4.0126 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 40.628 | 40.628 | 40.628 | 40.628 | 4.0126 | -0.243 (-0.59%) | 100 |
| 25 Nov 1980 | USD | 40.871 | 40.871 | 40.871 | 40.871 | 4.0366 | 0.0 (0.0%) | 0 |
| 24 Nov 1980 | USD | 40.871 | 40.871 | 40.628 | 40.871 | 4.0366 | +0.499 (+1.24%) | 800 |
| 21 Nov 1980 | USD | 40.372 | 40.628 | 40.372 | 40.372 | 3.9874 | -0.256 (-0.63%) | 300 |
| 20 Nov 1980 | USD | 40.628 | 40.628 | 40.372 | 40.628 | 4.0126 | 0.0 (0.0%) | 400 |
| 19 Nov 1980 | USD | 40.628 | 40.628 | 40.628 | 40.628 | 4.0126 | +0.256 (+0.63%) | 200 |
| 18 Nov 1980 | USD | 40.372 | 40.628 | 40.372 | 40.372 | 3.9874 | -0.128 (-0.32%) | 200 |
| 17 Nov 1980 | USD | 40.5 | 40.75 | 40.5 | 40.5 | 4 | -0.371 (-0.91%) | 1,200 |
| 14 Nov 1980 | USD | 40.871 | 40.871 | 40.5 | 40.871 | 4.0366 | +0.121 (+0.30%) | 600 |
| 13 Nov 1980 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 4.0247 | -0.121 (-0.30%) | 100 |
