| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1980 | USD | 40.871 | 41.128 | 40.871 | 40.871 | 4.0366 | -0.507 (-1.23%) | 900 |
| 11 Nov 1980 | USD | 41.378 | 41.378 | 41.378 | 41.378 | 4.0867 | 0.0 (0.0%) | 0 |
| 10 Nov 1980 | USD | 41.378 | 41.378 | 41.249 | 41.378 | 4.0867 | +0.129 (+0.31%) | 400 |
| 7 Nov 1980 | USD | 41.249 | 41.249 | 41.128 | 41.249 | 4.074 | -0.25 (-0.60%) | 500 |
| 6 Nov 1980 | USD | 41.499 | 41.499 | 41.499 | 41.499 | 4.0987 | -0.25 (-0.60%) | 200 |
| 5 Nov 1980 | USD | 41.749 | 41.87 | 41.749 | 41.749 | 4.1234 | +0.25 (+0.60%) | 700 |
| 4 Nov 1980 | USD | 41.499 | 41.499 | 41.499 | 41.499 | 4.0987 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 41.499 | 41.499 | 41.499 | 41.499 | 4.0987 | +0.121 (+0.29%) | 300 |
| 31 Oct 1980 | USD | 41.378 | 41.749 | 41.378 | 41.378 | 4.0867 | -0.249 (-0.60%) | 300 |
| 30 Oct 1980 | USD | 41.627 | 41.627 | 41.499 | 41.627 | 4.1113 | +0.378 (+0.92%) | 400 |
| 29 Oct 1980 | USD | 41.249 | 41.249 | 41.249 | 41.249 | 4.074 | 0.0 (0.0%) | 0 |
| 28 Oct 1980 | USD | 41.249 | 41.499 | 41.249 | 41.249 | 4.074 | +0.121 (+0.29%) | 400 |
| 27 Oct 1980 | USD | 41.128 | 41.627 | 41.128 | 41.128 | 4.062 | -0.25 (-0.60%) | 600 |
| 24 Oct 1980 | USD | 41.378 | 41.378 | 41.378 | 41.378 | 4.0867 | +0.25 (+0.61%) | 100 |
| 23 Oct 1980 | USD | 41.128 | 41.128 | 40.871 | 41.128 | 4.062 | -0.121 (-0.29%) | 1,000 |
| 22 Oct 1980 | USD | 41.249 | 41.249 | 41.249 | 41.249 | 4.074 | 0.0 (0.0%) | 0 |
| 21 Oct 1980 | USD | 41.249 | 41.249 | 41.249 | 41.249 | 4.074 | -0.129 (-0.31%) | 200 |
| 20 Oct 1980 | USD | 41.378 | 41.627 | 41.378 | 41.378 | 4.0867 | +0.129 (+0.31%) | 400 |
| 17 Oct 1980 | USD | 41.249 | 41.499 | 41.249 | 41.249 | 4.074 | 0.0 (0.0%) | 300 |
| 16 Oct 1980 | USD | 41.249 | 41.749 | 41.249 | 41.249 | 4.074 | -0.129 (-0.31%) | 600 |
| 15 Oct 1980 | USD | 41.378 | 41.627 | 41.378 | 41.378 | 4.0867 | -0.121 (-0.29%) | 200 |
| 14 Oct 1980 | USD | 41.499 | 41.749 | 41.249 | 41.499 | 4.0987 | +0.499 (+1.22%) | 1,400 |
| 13 Oct 1980 | USD | 41 | 41 | 41 | 41 | 4.0494 | 0.0 (0.0%) | 0 |
| 10 Oct 1980 | USD | 41 | 41 | 41 | 41 | 4.0494 | 0.0 (0.0%) | 0 |
| 9 Oct 1980 | USD | 41 | 41 | 40.628 | 41 | 4.0494 | +0.372 (+0.92%) | 600 |
| 8 Oct 1980 | USD | 40.628 | 41.249 | 40.628 | 40.628 | 4.0126 | -0.621 (-1.51%) | 1,500 |
| 7 Oct 1980 | USD | 41.249 | 41.249 | 41.128 | 41.249 | 4.074 | +0.378 (+0.92%) | 300 |
| 6 Oct 1980 | USD | 40.871 | 40.871 | 40.5 | 40.871 | 4.0366 | +0.621 (+1.54%) | 700 |
| 3 Oct 1980 | USD | 40.25 | 40.25 | 39.251 | 40.25 | 3.9753 | +1.248 (+3.20%) | 1,400 |
| 2 Oct 1980 | USD | 39.002 | 39.002 | 38.752 | 39.002 | 3.852 | +0.507 (+1.32%) | 800 |
