| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1980 | USD | 38.495 | 38.495 | 38.003 | 38.495 | 3.802 | +0.999 (+2.66%) | 1,900 |
| 30 Sep 1980 | USD | 37.496 | 37.496 | 37.496 | 37.496 | 3.7033 | -0.257 (-0.68%) | 200 |
| 29 Sep 1980 | USD | 37.753 | 38.003 | 37.753 | 37.753 | 3.7287 | -0.499 (-1.30%) | 400 |
| 26 Sep 1980 | USD | 38.252 | 38.252 | 38.252 | 38.252 | 3.778 | -0.243 (-0.63%) | 100 |
| 25 Sep 1980 | USD | 38.495 | 38.495 | 38.374 | 38.495 | 3.802 | +0.243 (+0.64%) | 200 |
| 24 Sep 1980 | USD | 38.252 | 38.252 | 37.874 | 38.252 | 3.778 | +0.627 (+1.67%) | 400 |
| 23 Sep 1980 | USD | 37.625 | 37.625 | 37.253 | 37.625 | 3.716 | +0.628 (+1.70%) | 1,100 |
| 22 Sep 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | -0.128 (-0.34%) | 100 |
| 19 Sep 1980 | USD | 37.125 | 37.375 | 37.125 | 37.125 | 3.6667 | -0.5 (-1.33%) | 1,000 |
| 18 Sep 1980 | USD | 37.625 | 37.625 | 37.496 | 37.625 | 3.716 | 0.0 (0.0%) | 400 |
| 17 Sep 1980 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 3.716 | -0.249 (-0.66%) | 200 |
| 16 Sep 1980 | USD | 37.874 | 37.874 | 37.874 | 37.874 | 3.7406 | 0.0 (0.0%) | 0 |
| 15 Sep 1980 | USD | 37.874 | 37.874 | 37.874 | 37.874 | 3.7406 | 0.0 (0.0%) | 0 |
| 12 Sep 1980 | USD | 37.874 | 37.874 | 37.625 | 37.874 | 3.7406 | +0.499 (+1.34%) | 700 |
| 11 Sep 1980 | USD | 37.375 | 37.375 | 36.875 | 37.375 | 3.6914 | +0.378 (+1.02%) | 1,000 |
| 10 Sep 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | 0.0 (0.0%) | 0 |
| 9 Sep 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | +0.122 (+0.33%) | 100 |
| 8 Sep 1980 | USD | 36.875 | 36.997 | 36.626 | 36.875 | 3.642 | -0.25 (-0.67%) | 1,300 |
| 5 Sep 1980 | USD | 37.125 | 37.753 | 37.125 | 37.125 | 3.6667 | -0.25 (-0.67%) | 1,300 |
| 4 Sep 1980 | USD | 37.375 | 37.625 | 37.375 | 37.375 | 3.6914 | 0.0 (0.0%) | 200 |
| 3 Sep 1980 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 3.6914 | +0.621 (+1.69%) | 500 |
| 2 Sep 1980 | USD | 36.754 | 36.997 | 36.626 | 36.754 | 3.63 | -0.371 (-1.00%) | 900 |
| 29 Aug 1980 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 3.6667 | 0.0 (0.0%) | 0 |
| 28 Aug 1980 | USD | 37.125 | 37.496 | 37.125 | 37.125 | 3.6667 | -0.371 (-0.99%) | 500 |
| 27 Aug 1980 | USD | 37.496 | 37.496 | 37.496 | 37.496 | 3.7033 | 0.0 (0.0%) | 0 |
| 26 Aug 1980 | USD | 37.496 | 37.625 | 37.375 | 37.496 | 3.7033 | -0.257 (-0.68%) | 2,000 |
| 25 Aug 1980 | USD | 37.753 | 37.753 | 37.753 | 37.753 | 3.7287 | -0.25 (-0.66%) | 100 |
| 22 Aug 1980 | USD | 38.003 | 38.124 | 38.003 | 38.003 | 3.7534 | -0.121 (-0.32%) | 300 |
| 21 Aug 1980 | USD | 38.124 | 38.124 | 38.124 | 38.124 | 3.7653 | 0.0 (0.0%) | 0 |
| 20 Aug 1980 | USD | 38.124 | 38.124 | 38.124 | 38.124 | 3.7653 | +0.25 (+0.66%) | 100 |
