| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1980 | USD | 37.874 | 38.124 | 37.874 | 37.874 | 3.7406 | -0.25 (-0.66%) | 300 |
| 18 Aug 1980 | USD | 38.124 | 38.124 | 38.124 | 38.124 | 3.7653 | 0.0 (0.0%) | 0 |
| 15 Aug 1980 | USD | 38.124 | 38.124 | 38.003 | 38.124 | 3.7653 | +0.371 (+0.98%) | 700 |
| 14 Aug 1980 | USD | 37.753 | 37.874 | 37.753 | 37.753 | 3.7287 | -0.371 (-0.97%) | 300 |
| 13 Aug 1980 | USD | 38.124 | 38.124 | 38.124 | 38.124 | 3.7653 | 0.0 (0.0%) | 100 |
| 12 Aug 1980 | USD | 38.124 | 38.124 | 38.124 | 38.124 | 3.7653 | +0.121 (+0.32%) | 100 |
| 11 Aug 1980 | USD | 38.003 | 38.124 | 38.003 | 38.003 | 3.7534 | -0.249 (-0.65%) | 300 |
| 8 Aug 1980 | USD | 38.252 | 38.252 | 38.252 | 38.252 | 3.778 | +0.249 (+0.66%) | 100 |
| 7 Aug 1980 | USD | 38.003 | 38.003 | 38.003 | 38.003 | 3.7534 | 0.0 (0.0%) | 0 |
| 6 Aug 1980 | USD | 38.003 | 38.003 | 37.496 | 38.003 | 3.7534 | +0.628 (+1.68%) | 1,000 |
| 5 Aug 1980 | USD | 37.375 | 37.375 | 37.253 | 37.375 | 3.6914 | +0.378 (+1.02%) | 400 |
| 4 Aug 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | 0.0 (0.0%) | 0 |
| 1 Aug 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | 0.0 (0.0%) | 700 |
| 31 Jul 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | 0.0 (0.0%) | 0 |
| 30 Jul 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | 0.0 (0.0%) | 300 |
| 29 Jul 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | 0.0 (0.0%) | 300 |
| 28 Jul 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | 0.0 (0.0%) | 500 |
| 25 Jul 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | 0.0 (0.0%) | 900 |
| 24 Jul 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | 0.0 (0.0%) | 0 |
| 23 Jul 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | -0.128 (-0.34%) | 1,000 |
| 22 Jul 1980 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 3.6667 | -0.128 (-0.34%) | 100 |
| 21 Jul 1980 | USD | 37.253 | 37.625 | 37.253 | 37.253 | 3.6793 | -0.243 (-0.65%) | 900 |
| 18 Jul 1980 | USD | 37.496 | 37.496 | 37.375 | 37.496 | 3.7033 | +0.371 (+1.00%) | 300 |
| 17 Jul 1980 | USD | 37.125 | 37.253 | 37.125 | 37.125 | 3.6667 | +0.128 (+0.35%) | 900 |
| 16 Jul 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | 0.0 (0.0%) | 0 |
| 15 Jul 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | 0.0 (0.0%) | 900 |
| 14 Jul 1980 | USD | 36.997 | 36.997 | 36.875 | 36.997 | 3.654 | 0.0 (0.0%) | 1,300 |
| 11 Jul 1980 | USD | 36.997 | 36.997 | 36.997 | 36.997 | 3.654 | -0.256 (-0.69%) | 1,500 |
| 10 Jul 1980 | USD | 37.253 | 37.253 | 37.253 | 37.253 | 3.6793 | -0.243 (-0.65%) | 200 |
| 9 Jul 1980 | USD | 37.496 | 37.496 | 37.253 | 37.496 | 3.7033 | +0.243 (+0.65%) | 600 |
