| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1980 | USD | 37.253 | 37.253 | 37.125 | 37.253 | 3.6793 | 0.0 (0.0%) | 300 |
| 7 Jul 1980 | USD | 37.253 | 37.253 | 37.125 | 37.253 | 3.6793 | +0.378 (+1.03%) | 400 |
| 4 Jul 1980 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 3.642 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 36.875 | 37.253 | 36.875 | 36.875 | 3.642 | +0.121 (+0.33%) | 1,500 |
| 2 Jul 1980 | USD | 36.754 | 36.754 | 36.497 | 36.754 | 3.63 | 0.0 (0.0%) | 1,500 |
| 1 Jul 1980 | USD | 36.754 | 37.125 | 36.754 | 36.754 | 3.63 | +0.257 (+0.70%) | 2,400 |
| 30 Jun 1980 | USD | 36.497 | 36.497 | 36.376 | 36.497 | 3.6046 | 0.0 (0.0%) | 800 |
| 27 Jun 1980 | USD | 36.497 | 36.497 | 36.126 | 36.497 | 3.6046 | +0.621 (+1.73%) | 400 |
| 26 Jun 1980 | USD | 35.876 | 35.998 | 35.498 | 35.876 | 3.5433 | +0.121 (+0.34%) | 600 |
| 25 Jun 1980 | USD | 35.755 | 35.755 | 35.755 | 35.755 | 3.5314 | -0.243 (-0.68%) | 200 |
| 24 Jun 1980 | USD | 35.998 | 36.248 | 35.998 | 35.998 | 3.5554 | -0.378 (-1.04%) | 800 |
| 23 Jun 1980 | USD | 36.376 | 36.497 | 36.376 | 36.376 | 3.5927 | -0.378 (-1.03%) | 200 |
| 20 Jun 1980 | USD | 36.754 | 37.253 | 36.754 | 36.754 | 3.63 | -0.371 (-1.00%) | 1,600 |
| 19 Jun 1980 | USD | 37.125 | 37.125 | 36.497 | 37.125 | 3.6667 | +0.999 (+2.77%) | 1,000 |
| 18 Jun 1980 | USD | 36.126 | 36.126 | 34.999 | 36.126 | 3.568 | +1.377 (+3.96%) | 1,800 |
| 17 Jun 1980 | USD | 34.749 | 34.749 | 34.378 | 34.749 | 3.432 | +0.499 (+1.46%) | 400 |
| 16 Jun 1980 | USD | 34.25 | 34.378 | 34 | 34.25 | 3.3827 | +0.25 (+0.74%) | 800 |
| 13 Jun 1980 | USD | 34 | 34 | 32.38 | 34 | 3.358 | +2.126 (+6.67%) | 2,200 |
| 12 Jun 1980 | USD | 31.874 | 31.874 | 31.874 | 31.874 | 3.148 | 0.0 (0.0%) | 0 |
| 11 Jun 1980 | USD | 31.874 | 31.874 | 31.874 | 31.874 | 3.148 | 0.0 (0.0%) | 0 |
| 10 Jun 1980 | USD | 31.874 | 32.252 | 31.874 | 31.874 | 3.148 | -0.249 (-0.78%) | 600 |
| 9 Jun 1980 | USD | 32.123 | 32.123 | 32.123 | 32.123 | 3.1726 | +0.249 (+0.78%) | 200 |
| 6 Jun 1980 | USD | 31.874 | 31.874 | 31.874 | 31.874 | 3.148 | -0.128 (-0.40%) | 200 |
| 5 Jun 1980 | USD | 32.002 | 32.002 | 32.002 | 32.002 | 3.1607 | 0.0 (0.0%) | 100 |
| 4 Jun 1980 | USD | 32.002 | 32.002 | 32.002 | 32.002 | 3.1607 | +0.257 (+0.81%) | 100 |
| 3 Jun 1980 | USD | 31.745 | 31.745 | 31.745 | 31.745 | 3.1353 | +0.243 (+0.77%) | 600 |
| 2 Jun 1980 | USD | 31.502 | 31.874 | 31.502 | 31.502 | 3.1113 | -0.999 (-3.07%) | 1,000 |
| 30 May 1980 | USD | 32.501 | 32.501 | 32.501 | 32.501 | 3.21 | 0.0 (0.0%) | 0 |
| 29 May 1980 | USD | 32.501 | 32.501 | 32.501 | 32.501 | 3.21 | 0.0 (0.0%) | 0 |
| 28 May 1980 | USD | 32.501 | 32.501 | 32.501 | 32.501 | 3.21 | 0.0 (0.0%) | 0 |
