| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1980 | USD | 29.376 | 29.376 | 29.248 | 29.376 | 2.9013 | +0.25 (+0.86%) | 300 |
| 14 Apr 1980 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 2.8766 | -0.122 (-0.42%) | 200 |
| 11 Apr 1980 | USD | 29.248 | 29.498 | 29.248 | 29.248 | 2.8887 | -0.25 (-0.85%) | 900 |
| 10 Apr 1980 | USD | 29.498 | 29.626 | 29.498 | 29.498 | 2.9134 | -0.378 (-1.27%) | 1,400 |
| 9 Apr 1980 | USD | 29.876 | 29.876 | 29.376 | 29.876 | 2.9507 | +0.25 (+0.84%) | 2,600 |
| 8 Apr 1980 | USD | 29.626 | 29.626 | 29.626 | 29.626 | 2.926 | -0.25 (-0.84%) | 200 |
| 7 Apr 1980 | USD | 29.876 | 30.247 | 29.876 | 29.876 | 2.9507 | -0.249 (-0.83%) | 700 |
| 3 Apr 1980 | USD | 30.125 | 30.503 | 30.125 | 30.125 | 2.9753 | +0.121 (+0.40%) | 1,000 |
| 2 Apr 1980 | USD | 30.004 | 30.004 | 29.747 | 30.004 | 2.9634 | 0.0 (0.0%) | 400 |
| 1 Apr 1980 | USD | 30.004 | 30.375 | 30.004 | 30.004 | 2.9634 | 0.0 (0.0%) | 1,000 |
| 31 Mar 1980 | USD | 30.004 | 30.247 | 30.004 | 30.004 | 2.9634 | +0.257 (+0.86%) | 800 |
| 28 Mar 1980 | USD | 29.747 | 30.004 | 29.498 | 29.747 | 2.938 | -0.257 (-0.86%) | 1,400 |
| 27 Mar 1980 | USD | 30.004 | 30.746 | 30.004 | 30.004 | 2.9634 | -0.999 (-3.22%) | 1,400 |
| 26 Mar 1980 | USD | 31.003 | 31.003 | 31.003 | 31.003 | 3.062 | -0.121 (-0.39%) | 1,400 |
| 25 Mar 1980 | USD | 31.124 | 31.253 | 31.124 | 31.124 | 3.074 | -0.129 (-0.41%) | 1,200 |
| 24 Mar 1980 | USD | 31.253 | 31.374 | 31.253 | 31.253 | 3.0867 | 0.0 (0.0%) | 3,100 |
| 21 Mar 1980 | USD | 31.253 | 31.253 | 31.253 | 31.253 | 3.0867 | 0.0 (0.0%) | 0 |
| 20 Mar 1980 | USD | 31.253 | 31.253 | 31.253 | 31.253 | 3.0867 | +0.129 (+0.41%) | 300 |
| 19 Mar 1980 | USD | 31.124 | 31.124 | 31.124 | 31.124 | 3.074 | +0.121 (+0.39%) | 600 |
| 18 Mar 1980 | USD | 31.003 | 31.003 | 31.003 | 31.003 | 3.062 | -0.121 (-0.39%) | 2,400 |
| 17 Mar 1980 | USD | 31.124 | 31.124 | 31.124 | 31.124 | 3.074 | 0.0 (0.0%) | 1,000 |
