Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 21.62 | 21.64 | 21.5 | 21.6 | 21.6 | -0.06 (-0.28%) | 271,100 |
12 Aug 2022 | USD | 21.64 | 21.81 | 21.45 | 21.66 | 21.66 | +0.17 (+0.79%) | 295,800 |
11 Aug 2022 | USD | 21.52 | 21.71 | 21.38 | 21.49 | 21.49 | +0.14 (+0.66%) | 293,700 |
10 Aug 2022 | USD | 21.38 | 21.54 | 21.27 | 21.35 | 21.35 | +0.32 (+1.52%) | 381,000 |
9 Aug 2022 | USD | 21.01 | 21.14 | 20.92 | 21.03 | 21.03 | +0.08 (+0.38%) | 412,400 |
8 Aug 2022 | USD | 20.88 | 21.22 | 20.74 | 20.95 | 20.95 | +0.07 (+0.34%) | 464,400 |
5 Aug 2022 | USD | 20.9 | 20.94 | 20.65 | 20.88 | 20.88 | -0.06 (-0.29%) | 348,000 |
4 Aug 2022 | USD | 20.94 | 21.05 | 20.78 | 20.94 | 20.94 | +0.08 (+0.38%) | 380,600 |
3 Aug 2022 | USD | 21.3 | 21.44 | 20.86 | 20.86 | 20.86 | -0.4 (-1.88%) | 531,200 |
2 Aug 2022 | USD | 21.77 | 21.77 | 21.24 | 21.26 | 21.26 | -0.54 (-2.48%) | 432,000 |
1 Aug 2022 | USD | 22.07 | 22.07 | 21.74 | 21.8 | 21.8 | -0.37 (-1.67%) | 408,500 |
29 Jul 2022 | USD | 22.19 | 22.45 | 21.72 | 22.17 | 22.17 | -0.15 (-0.67%) | 764,600 |
28 Jul 2022 | USD | 21.82 | 22.35 | 21.76 | 22.32 | 22.32 | +0.71 (+3.29%) | 344,908 |
27 Jul 2022 | USD | 21.43 | 21.69 | 21.42 | 21.61 | 21.61 | +0.18 (+0.84%) | 250,600 |
26 Jul 2022 | USD | 21.55 | 21.79 | 21.4 | 21.43 | 21.43 | -0.16 (-0.74%) | 301,100 |
25 Jul 2022 | USD | 21.36 | 21.74 | 21.25 | 21.59 | 21.59 | +0.23 (+1.08%) | 467,800 |
22 Jul 2022 | USD | 21 | 21.36 | 21 | 21.36 | 21.36 | +0.13 (+0.61%) | 486,700 |
21 Jul 2022 | USD | 21.06 | 21.23 | 20.79 | 21.23 | 21.23 | +0.04 (+0.19%) | 525,300 |
20 Jul 2022 | USD | 21.04 | 21.28 | 20.94 | 21.19 | 21.19 | +0.06 (+0.28%) | 443,800 |
19 Jul 2022 | USD | 20.71 | 21.13 | 20.71 | 21.13 | 21.13 | +0.5 (+2.42%) | 424,400 |
18 Jul 2022 | USD | 20.81 | 21.02 | 20.55 | 20.63 | 20.63 | -0.15 (-0.72%) | 418,900 |
15 Jul 2022 | USD | 20.75 | 20.8 | 20.44 | 20.78 | 20.78 | +0.4 (+1.96%) | 418,500 |
14 Jul 2022 | USD | 20.1 | 20.43 | 20.06 | 20.38 | 20.38 | -0.07 (-0.34%) | 378,300 |
13 Jul 2022 | USD | 20.53 | 20.57 | 20.24 | 20.45 | 20.45 | -0.19 (-0.92%) | 347,700 |
12 Jul 2022 | USD | 20.27 | 20.75 | 20.2 | 20.64 | 20.64 | +0.33 (+1.62%) | 393,600 |
11 Jul 2022 | USD | 20.33 | 20.46 | 20.09 | 20.31 | 20.31 | -0.12 (-0.59%) | 645,200 |
8 Jul 2022 | USD | 20.85 | 20.9 | 20.37 | 20.43 | 20.43 | -0.48 (-2.30%) | 500,200 |
7 Jul 2022 | USD | 21.51 | 21.54 | 20.87 | 20.91 | 20.91 | -0.48 (-2.24%) | 417,800 |
6 Jul 2022 | USD | 21.51 | 21.69 | 21.27 | 21.39 | 21.39 | -0.08 (-0.37%) | 539,300 |
5 Jul 2022 | USD | 21.4 | 21.48 | 21.03 | 21.47 | 21.47 | -0.11 (-0.51%) | 521,100 |