| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 21.11 | 21.6 | 21.11 | 21.58 | 21.58 | +0.27 (+1.27%) | 900,500 |
| 30 Jun 2022 | USD | 21.35 | 21.5 | 21.13 | 21.31 | 21.31 | -0.15 (-0.70%) | 627,000 |
| 29 Jun 2022 | USD | 21.63 | 21.63 | 21.34 | 21.46 | 21.46 | -0.32 (-1.47%) | 408,000 |
| 28 Jun 2022 | USD | 22.06 | 22.23 | 21.72 | 21.78 | 21.78 | -0.16 (-0.73%) | 340,900 |
| 27 Jun 2022 | USD | 21.78 | 22.08 | 21.65 | 21.94 | 21.94 | +0.23 (+1.06%) | 490,600 |
| 24 Jun 2022 | USD | 21.77 | 22.07 | 21.71 | 21.71 | 21.71 | -0.03 (-0.14%) | 695,400 |
| 23 Jun 2022 | USD | 21.25 | 21.86 | 21.25 | 21.74 | 21.74 | +0.46 (+2.16%) | 593,300 |
| 22 Jun 2022 | USD | 21.27 | 21.7 | 21.25 | 21.28 | 21.28 | -0.15 (-0.70%) | 740,000 |
| 21 Jun 2022 | USD | 21.77 | 22 | 21.43 | 21.43 | 21.43 | -0.44 (-2.01%) | 799,100 |
| 17 Jun 2022 | USD | 21.75 | 22.39 | 21.75 | 21.87 | 21.87 | +0.32 (+1.48%) | 1,321,900 |
| 16 Jun 2022 | USD | 21.73 | 21.78 | 21.35 | 21.55 | 21.55 | -0.51 (-2.31%) | 675,000 |
| 15 Jun 2022 | USD | 22.25 | 22.45 | 22.01 | 22.06 | 22.06 | -0.03 (-0.14%) | 883,400 |
| 14 Jun 2022 | USD | 22.68 | 22.76 | 21.96 | 22.09 | 22.09 | -0.85 (-3.71%) | 1,067,100 |
| 13 Jun 2022 | USD | 23.73 | 23.73 | 22.81 | 22.94 | 22.94 | -1.09 (-4.54%) | 618,300 |
| 10 Jun 2022 | USD | 24.05 | 24.19 | 23.79 | 24.03 | 24.03 | -0.19 (-0.78%) | 382,800 |
| 9 Jun 2022 | USD | 24.54 | 24.58 | 24.07 | 24.22 | 24.22 | -0.36 (-1.46%) | 576,900 |
| 8 Jun 2022 | USD | 24.64 | 24.76 | 24.34 | 24.58 | 24.58 | -0.18 (-0.73%) | 496,300 |
| 7 Jun 2022 | USD | 24.16 | 24.76 | 24.14 | 24.76 | 24.76 | +0.43 (+1.77%) | 449,600 |
| 6 Jun 2022 | USD | 24.47 | 24.49 | 24.19 | 24.33 | 24.33 | +0.11 (+0.45%) | 361,400 |
| 3 Jun 2022 | USD | 24.22 | 24.37 | 23.89 | 24.22 | 24.22 | -0.07 (-0.29%) | 452,100 |
| 2 Jun 2022 | USD | 23.94 | 24.37 | 23.59 | 24.29 | 24.29 | +0.29 (+1.21%) | 376,500 |
| 1 Jun 2022 | USD | 24.27 | 24.27 | 23.67 | 24 | 24 | -0.29 (-1.19%) | 408,000 |
| 31 May 2022 | USD | 24.31 | 24.44 | 24.05 | 24.29 | 24.29 | -0.28 (-1.14%) | 727,900 |
| 27 May 2022 | USD | 24.48 | 24.75 | 24.45 | 24.57 | 24.57 | +0.24 (+0.99%) | 397,000 |
| 26 May 2022 | USD | 24.57 | 24.7 | 24.29 | 24.33 | 24.33 | -0.02 (-0.08%) | 425,800 |
| 25 May 2022 | USD | 23.97 | 24.44 | 23.86 | 24.35 | 24.35 | +0.42 (+1.76%) | 574,700 |
| 24 May 2022 | USD | 23.44 | 24.01 | 23.27 | 23.93 | 23.93 | +0.59 (+2.53%) | 714,900 |
| 23 May 2022 | USD | 23.46 | 23.68 | 23.21 | 23.34 | 23.34 | +0.16 (+0.69%) | 367,000 |
| 20 May 2022 | USD | 23.31 | 23.4 | 22.88 | 23.18 | 23.18 | +0.05 (+0.22%) | 627,800 |
| 19 May 2022 | USD | 23.27 | 23.64 | 23.13 | 23.13 | 23.13 | -0.29 (-1.24%) | 601,400 |
