| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 23.35 | 23.73 | 23.29 | 23.42 | 23.42 | -0.11 (-0.47%) | 645,300 |
| 17 May 2022 | USD | 23.22 | 23.56 | 23.04 | 23.53 | 23.53 | +0.56 (+2.44%) | 510,300 |
| 16 May 2022 | USD | 22.78 | 23.08 | 22.66 | 22.97 | 22.97 | +0.13 (+0.57%) | 364,700 |
| 13 May 2022 | USD | 22.83 | 23.02 | 22.51 | 22.84 | 22.84 | +0.18 (+0.79%) | 614,500 |
| 12 May 2022 | USD | 22.49 | 22.76 | 22.26 | 22.66 | 22.66 | +0.16 (+0.71%) | 588,000 |
| 11 May 2022 | USD | 22.7 | 23.04 | 22.4 | 22.5 | 22.5 | -0.03 (-0.13%) | 470,200 |
| 10 May 2022 | USD | 22.9 | 23.19 | 22.3 | 22.53 | 22.53 | -0.12 (-0.53%) | 524,700 |
| 9 May 2022 | USD | 22.76 | 22.91 | 22.43 | 22.65 | 22.65 | -0.11 (-0.48%) | 683,500 |
| 6 May 2022 | USD | 23.1 | 23.2 | 22.61 | 22.76 | 22.76 | -0.52 (-2.23%) | 464,100 |
| 5 May 2022 | USD | 24.01 | 24.03 | 23.24 | 23.28 | 23.28 | -0.85 (-3.52%) | 615,700 |
| 4 May 2022 | USD | 24.06 | 24.16 | 23.54 | 24.13 | 24.13 | +0.1 (+0.42%) | 1,104,400 |
| 3 May 2022 | USD | 23.81 | 24.32 | 23.74 | 24.03 | 24.03 | +0.18 (+0.75%) | 321,100 |
| 2 May 2022 | USD | 24.15 | 24.38 | 23.39 | 23.85 | 23.85 | -0.24 (-1.00%) | 563,400 |
| 29 Apr 2022 | USD | 24.95 | 25.04 | 24.06 | 24.09 | 24.09 | -1.09 (-4.33%) | 794,600 |
| 28 Apr 2022 | USD | 25.17 | 25.46 | 24.81 | 25.18 | 25.18 | +0.29 (+1.17%) | 232,600 |
| 27 Apr 2022 | USD | 25.33 | 25.48 | 24.89 | 24.89 | 24.89 | -0.36 (-1.43%) | 529,100 |
| 26 Apr 2022 | USD | 25.28 | 25.48 | 25.24 | 25.25 | 25.25 | -0.22 (-0.86%) | 388,800 |
| 25 Apr 2022 | USD | 25.54 | 25.54 | 25.17 | 25.47 | 25.47 | -0.04 (-0.16%) | 289,600 |
| 22 Apr 2022 | USD | 26.01 | 26.07 | 25.5 | 25.51 | 25.51 | -0.49 (-1.88%) | 326,500 |
| 21 Apr 2022 | USD | 25.98 | 26.12 | 25.91 | 26 | 26 | +0.17 (+0.66%) | 535,700 |
| 20 Apr 2022 | USD | 25.48 | 25.84 | 25.48 | 25.83 | 25.83 | +0.55 (+2.18%) | 524,700 |
| 19 Apr 2022 | USD | 25.14 | 25.38 | 25.14 | 25.28 | 25.28 | +0.27 (+1.08%) | 291,200 |
| 18 Apr 2022 | USD | 25.12 | 25.16 | 24.94 | 25.01 | 25.01 | -0.14 (-0.56%) | 429,400 |
| 14 Apr 2022 | USD | 25.07 | 25.27 | 24.97 | 25.15 | 25.15 | +0.12 (+0.48%) | 393,800 |
| 13 Apr 2022 | USD | 24.8 | 25.19 | 24.61 | 25.03 | 25.03 | +0.26 (+1.05%) | 529,400 |
| 12 Apr 2022 | USD | 24.55 | 24.81 | 24.31 | 24.77 | 24.77 | +0.37 (+1.52%) | 632,100 |
| 11 Apr 2022 | USD | 24.51 | 24.85 | 24.15 | 24.4 | 24.4 | -0.19 (-0.77%) | 550,200 |
| 8 Apr 2022 | USD | 24.66 | 24.85 | 24.56 | 24.59 | 24.59 | -0.25 (-1.01%) | 296,000 |
| 7 Apr 2022 | USD | 25.01 | 25.02 | 24.57 | 24.84 | 24.84 | -0.25 (-1.00%) | 463,500 |
| 6 Apr 2022 | USD | 25.11 | 25.44 | 24.97 | 25.09 | 25.09 | -0.06 (-0.24%) | 534,500 |
