| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 25.52 | 25.71 | 25.07 | 25.15 | 25.15 | -0.42 (-1.64%) | 397,800 |
| 4 Apr 2022 | USD | 25.82 | 25.82 | 25.28 | 25.57 | 25.57 | -0.33 (-1.27%) | 284,800 |
| 1 Apr 2022 | USD | 25.58 | 25.91 | 25.48 | 25.9 | 25.9 | +0.4 (+1.57%) | 325,600 |
| 31 Mar 2022 | USD | 25.68 | 25.89 | 25.49 | 25.5 | 25.5 | -0.11 (-0.43%) | 406,600 |
| 30 Mar 2022 | USD | 25.61 | 25.91 | 25.49 | 25.61 | 25.61 | -0.22 (-0.85%) | 311,700 |
| 29 Mar 2022 | USD | 25.61 | 25.91 | 25.59 | 25.83 | 25.83 | +0.44 (+1.73%) | 652,400 |
| 28 Mar 2022 | USD | 25.17 | 25.41 | 25.01 | 25.39 | 25.39 | +0.2 (+0.79%) | 291,900 |
| 25 Mar 2022 | USD | 24.93 | 25.22 | 24.9 | 25.19 | 25.19 | +0.3 (+1.21%) | 441,900 |
| 24 Mar 2022 | USD | 24.72 | 24.9 | 24.58 | 24.89 | 24.89 | +0.22 (+0.89%) | 430,200 |
| 23 Mar 2022 | USD | 24.68 | 24.82 | 24.56 | 24.67 | 24.67 | -0.09 (-0.36%) | 357,600 |
| 22 Mar 2022 | USD | 24.83 | 24.9 | 24.47 | 24.76 | 24.76 | -0.17 (-0.68%) | 546,100 |
| 21 Mar 2022 | USD | 24.82 | 25.05 | 24.73 | 24.93 | 24.93 | +0.1 (+0.40%) | 605,500 |
| 18 Mar 2022 | USD | 24.46 | 24.85 | 24.28 | 24.83 | 24.83 | +0.43 (+1.76%) | 1,175,900 |
| 17 Mar 2022 | USD | 24.04 | 24.5 | 24.02 | 24.4 | 24.4 | +0.14 (+0.58%) | 314,300 |
| 16 Mar 2022 | USD | 24.29 | 24.45 | 23.74 | 24.26 | 24.26 | +0.18 (+0.75%) | 496,500 |
| 15 Mar 2022 | USD | 24.22 | 24.38 | 23.87 | 24.08 | 24.08 | -0.01 (-0.04%) | 342,700 |
| 14 Mar 2022 | USD | 24.64 | 24.64 | 24.03 | 24.09 | 24.09 | -0.36 (-1.47%) | 316,900 |
| 11 Mar 2022 | USD | 24.82 | 24.86 | 24.29 | 24.45 | 24.45 | -0.21 (-0.85%) | 365,200 |
| 10 Mar 2022 | USD | 24.2 | 24.72 | 24.2 | 24.66 | 24.66 | +0.17 (+0.69%) | 309,000 |
| 9 Mar 2022 | USD | 24.7 | 24.81 | 24.42 | 24.49 | 24.49 | +0.15 (+0.62%) | 899,000 |
| 8 Mar 2022 | USD | 24.34 | 24.66 | 24.19 | 24.34 | 24.34 | +0.12 (+0.50%) | 863,600 |
| 7 Mar 2022 | USD | 23.95 | 24.4 | 23.69 | 24.22 | 24.22 | +0.42 (+1.76%) | 781,200 |
| 4 Mar 2022 | USD | 23.13 | 23.83 | 23.12 | 23.8 | 23.8 | +0.38 (+1.62%) | 359,900 |
| 3 Mar 2022 | USD | 23.38 | 23.42 | 23.03 | 23.42 | 23.42 | +0.21 (+0.90%) | 384,600 |
| 2 Mar 2022 | USD | 22.95 | 23.3 | 22.8 | 23.21 | 23.21 | +0.31 (+1.35%) | 483,000 |
| 1 Mar 2022 | USD | 23.37 | 23.52 | 22.67 | 22.9 | 22.9 | -0.46 (-1.97%) | 647,800 |
| 28 Feb 2022 | USD | 23.29 | 23.66 | 23.1 | 23.36 | 23.36 | -0.17 (-0.72%) | 711,200 |
| 25 Feb 2022 | USD | 23.2 | 23.58 | 23.11 | 23.53 | 23.53 | +0.5 (+2.17%) | 476,200 |
| 24 Feb 2022 | USD | 22.42 | 23.1 | 22.23 | 23.03 | 23.03 | +0.37 (+1.63%) | 749,600 |
| 23 Feb 2022 | USD | 23.52 | 23.68 | 22.58 | 22.66 | 22.66 | -0.67 (-2.87%) | 584,300 |
