| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | GBX | 2.65 | 2.75 | 2.572 | 2.65 | 2.65 | 0.0 (0.0%) | 60,043 |
| 1 Apr 2022 | GBX | 2.65 | 2.65 | 2.566 | 2.65 | 2.65 | 0.0 (0.0%) | 102,613 |
| 31 Mar 2022 | GBX | 2.65 | 2.7675 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 525,555 |
| 30 Mar 2022 | GBX | 2.65 | 2.7675 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 2,244,891 |
| 29 Mar 2022 | GBX | 2.65 | 2.725 | 2.565 | 2.65 | 2.65 | +0.15 (+6%) | 512,219 |
| 28 Mar 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.165 (-6.19%) | 1,500,000 |
| 25 Mar 2022 | GBX | 2.7 | 2.8 | 2.665 | 2.665 | 2.665 | -0.035 (-1.30%) | 515,788 |
| 24 Mar 2022 | GBX | 2.688 | 2.77 | 2.688 | 2.7 | 2.7 | +0.05 (+1.89%) | 438,649 |
| 23 Mar 2022 | GBX | 2.65 | 2.7 | 2.53 | 2.65 | 2.65 | -0.05 (-1.85%) | 141,123 |
| 22 Mar 2022 | GBX | 2.835 | 2.835 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 512,239 |
| 21 Mar 2022 | GBX | 2.9 | 2.9344 | 2.7 | 2.85 | 2.85 | -0.05 (-1.72%) | 579,459 |
| 18 Mar 2022 | GBX | 3.05 | 3.077 | 2.811 | 2.9 | 2.9 | -0.15 (-4.92%) | 621,237 |
| 17 Mar 2022 | GBX | 3.05 | 3.1 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 144,442 |
| 16 Mar 2022 | GBX | 3.15 | 3.15 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 492,265 |
| 15 Mar 2022 | GBX | 3.15 | 3.174 | 3.0501 | 3.15 | 3.15 | 0.0 (0.0%) | 292,902 |
| 14 Mar 2022 | GBX | 2.9 | 3.25 | 2.811 | 3.15 | 3.15 | +0.25 (+8.62%) | 1,039,790 |
| 11 Mar 2022 | GBX | 2.55 | 2.95 | 2.44 | 2.9 | 2.9 | +0.268 (+10.18%) | 1,016,933 |
| 10 Mar 2022 | GBX | 2.632 | 2.64 | 2.632 | 2.632 | 2.632 | +0.082 (+3.22%) | 86,227 |
| 9 Mar 2022 | GBX | 2.475 | 2.6 | 2.475 | 2.55 | 2.55 | +0.1 (+4.08%) | 209,693 |
| 8 Mar 2022 | GBX | 2.395 | 2.475 | 2.395 | 2.45 | 2.45 | +0.1 (+4.26%) | 320,508 |
| 7 Mar 2022 | GBX | 2.35 | 2.4 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 171,506 |
| 4 Mar 2022 | GBX | 2.57 | 2.57 | 2.206 | 2.35 | 2.35 | -0.25 (-9.62%) | 546,521 |
| 3 Mar 2022 | GBX | 2.65 | 2.69 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 300,137 |
| 2 Mar 2022 | GBX | 2.5275 | 2.7 | 2.5275 | 2.65 | 2.65 | +0.3 (+12.77%) | 1,432,207 |
| 1 Mar 2022 | GBX | 2.35 | 2.425 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 134,435 |
| 28 Feb 2022 | GBX | 2.35 | 2.4 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 198,302 |
| 25 Feb 2022 | GBX | 2.4 | 2.42 | 2.25 | 2.35 | 2.35 | -0.05 (-2.08%) | 60,145 |
| 24 Feb 2022 | GBX | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 119,981 |
| 23 Feb 2022 | GBX | 2.2 | 2.4475 | 2.156 | 2.4 | 2.4 | +0.205 (+9.34%) | 1,333,196 |
