Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.16 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 10,669,275 |
24 Apr 2020 | USD | 0.16 | 0.1622 | 0.1535 | 0.16 | 0.16 | 0.0 (0.0%) | 6,930,807 |
23 Apr 2020 | USD | 0.155 | 0.165 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 33,437,196 |
22 Apr 2020 | USD | 0.165 | 0.167 | 0.145 | 0.155 | 0.155 | -0.01 (-6.06%) | 20,551,639 |
21 Apr 2020 | USD | 0.1822 | 0.1822 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 23,076,982 |
20 Apr 2020 | USD | 0.19 | 0.194 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 24,430,138 |
17 Apr 2020 | USD | 0.185 | 0.21 | 0.172 | 0.19 | 0.19 | +0.005 (+2.70%) | 35,945,683 |
16 Apr 2020 | USD | 0.19 | 0.1922 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 25,385,229 |
15 Apr 2020 | USD | 0.2 | 0.208 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 21,721,434 |
14 Apr 2020 | USD | 0.185 | 0.208 | 0.175 | 0.2 | 0.2 | +0.015 (+8.11%) | 35,156,558 |
13 Apr 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.17 | 0.1899 | 0.16 | 0.185 | 0.185 | +0.015 (+8.82%) | 55,399,671 |
8 Apr 2020 | USD | 0.1604 | 0.18 | 0.1604 | 0.17 | 0.17 | +0.01 (+6.25%) | 29,012,645 |
7 Apr 2020 | USD | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 88,598,975 |
6 Apr 2020 | USD | 0.135 | 0.15 | 0.1215 | 0.14 | 0.14 | +0.01 (+7.69%) | 37,656,860 |
3 Apr 2020 | USD | 0.115 | 0.14 | 0.1125 | 0.13 | 0.13 | +0.015 (+13.04%) | 21,434,294 |
2 Apr 2020 | USD | 0.1105 | 0.12 | 0.1105 | 0.115 | 0.115 | +0.005 (+4.55%) | 7,620,397 |
1 Apr 2020 | USD | 0.1055 | 0.12 | 0.1055 | 0.11 | 0.11 | +0.005 (+4.76%) | 28,709,494 |
31 Mar 2020 | USD | 0.115 | 0.12 | 0.091 | 0.105 | 0.105 | -0.01 (-8.70%) | 89,783,093 |
30 Mar 2020 | USD | 0.145 | 0.155 | 0.111 | 0.115 | 0.115 | -0.03 (-20.69%) | 32,295,594 |
27 Mar 2020 | USD | 0.1518 | 0.1518 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 7,597,305 |
26 Mar 2020 | USD | 0.155 | 0.17 | 0.1406 | 0.155 | 0.155 | +0.015 (+10.71%) | 6,305,093 |
25 Mar 2020 | USD | 0.1177 | 0.1694 | 0.1177 | 0.14 | 0.14 | +0.025 (+21.74%) | 62,916,501 |
24 Mar 2020 | USD | 0.115 | 0.1225 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,128,571 |
23 Mar 2020 | USD | 0.12 | 0.126 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 14,697,375 |
20 Mar 2020 | USD | 0.105 | 0.13 | 0.1046 | 0.12 | 0.12 | +0.015 (+14.29%) | 75,212,013 |
19 Mar 2020 | USD | 0.13 | 0.14 | 0.095 | 0.105 | 0.105 | -0.02 (-16%) | 71,407,130 |
18 Mar 2020 | USD | 0.13 | 0.135 | 0.11 | 0.125 | 0.125 | -0.01 (-7.41%) | 25,091,676 |
17 Mar 2020 | USD | 0.145 | 0.154 | 0.12 | 0.135 | 0.135 | -0.01 (-6.90%) | 52,485,038 |
16 Mar 2020 | USD | 0.205 | 0.21 | 0.131 | 0.145 | 0.145 | -0.065 (-30.95%) | 64,890,427 |