Warren Resources, Inc Recent Share Price (USX:WRES)

USX:WRES - Warren Resources, Inc Warren Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2019	USD	0.505	0.529	0.501	0.52	0.52	+0.015 (+2.97%)	12,928,357
10 Apr 2019	USD	0.51	0.52	0.49	0.505	0.505	-0.005 (-0.98%)	23,873,076
9 Apr 2019	USD	0.49	0.53	0.49	0.51	0.51	+0.045 (+9.68%)	35,299,668
8 Apr 2019	USD	0.46	0.52	0.44	0.465	0.465	+0.015 (+3.33%)	79,082,116
5 Apr 2019	USD	0.45	0.46	0.44	0.45	0.45	0.0 (0.0%)	22,571,909
4 Apr 2019	USD	0.455	0.4594	0.4406	0.45	0.45	-0.005 (-1.10%)	1,981,668
3 Apr 2019	USD	0.45	0.46	0.44	0.455	0.455	+0.005 (+1.11%)	16,977,515
2 Apr 2019	USD	0.465	0.47	0.44	0.45	0.45	-0.015 (-3.23%)	5,050,199
1 Apr 2019	USD	0.47	0.48	0.46	0.465	0.465	+0.01 (+2.20%)	11,547,660
29 Mar 2019	USD	0.45	0.47	0.4409	0.455	0.455	0.0 (0.0%)	9,275,632
28 Mar 2019	USD	0.45	0.465	0.44	0.455	0.455	0.0 (0.0%)	10,510,064
27 Mar 2019	USD	0.45	0.457	0.45	0.455	0.455	0.0 (0.0%)	192,183
26 Mar 2019	USD	0.465	0.473	0.4525	0.455	0.455	-0.01 (-2.15%)	2,566,696
25 Mar 2019	USD	0.438	0.4797	0.438	0.465	0.465	+0.035 (+8.14%)	24,551,344
22 Mar 2019	USD	0.43	0.44	0.423	0.43	0.43	0.0 (0.0%)	7,515,716
21 Mar 2019	USD	0.43	0.4396	0.42	0.43	0.43	0.0 (0.0%)	10,204,163
20 Mar 2019	USD	0.43	0.432	0.42	0.43	0.43	0.0 (0.0%)	7,824,195
19 Mar 2019	USD	0.43	0.4315	0.4125	0.43	0.43	0.0 (0.0%)	25,234,555
18 Mar 2019	USD	0.45	0.454	0.41	0.43	0.43	-0.01 (-2.27%)	28,406,996
15 Mar 2019	USD	0.435	0.44	0.431	0.44	0.44	+0.005 (+1.15%)	8,744,383
14 Mar 2019	USD	0.44	0.445	0.43	0.435	0.435	-0.005 (-1.14%)	21,417,906
13 Mar 2019	USD	0.45	0.454	0.43	0.44	0.44	-0.01 (-2.22%)	13,051,093
12 Mar 2019	USD	0.435	0.463	0.435	0.45	0.45	+0.015 (+3.45%)	23,090,250
11 Mar 2019	USD	0.44	0.4411	0.426	0.435	0.435	-0.005 (-1.14%)	16,324,577
8 Mar 2019	USD	0.44	0.447	0.4304	0.44	0.44	0.0 (0.0%)	26,811,837
7 Mar 2019	USD	0.445	0.445	0.4304	0.44	0.44	-0.013 (-2.87%)	10,211,790
6 Mar 2019	USD	0.453	0.453	0.4415	0.453	0.453	-0.007 (-1.52%)	3,909,585
5 Mar 2019	USD	0.45	0.46	0.4415	0.46	0.46	+0.01 (+2.22%)	5,163,116
4 Mar 2019	USD	0.45	0.46	0.444	0.45	0.45	0.0 (0.0%)	19,098,525
1 Mar 2019	USD	0.435	0.46	0.4302	0.45	0.45	+0.015 (+3.45%)	37,275,616

First
8
9
10
11
12
Last

Unicorn Response |