Warren Resources, Inc Recent Share Price (USX:WRES)

USX:WRES - Warren Resources, Inc Warren Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2019	USD	0.445	0.447	0.42	0.435	0.435	-0.01 (-2.25%)	29,625,586
27 Feb 2019	USD	0.45	0.457	0.445	0.445	0.445	-0.005 (-1.11%)	5,658,183
26 Feb 2019	USD	0.46	0.4607	0.44	0.45	0.45	-0.01 (-2.17%)	16,987,381
25 Feb 2019	USD	0.465	0.465	0.45	0.46	0.46	-0.01 (-2.13%)	10,273,245
22 Feb 2019	USD	0.475	0.475	0.45	0.47	0.47	-0.005 (-1.05%)	5,414,183
21 Feb 2019	USD	0.475	0.48	0.455	0.475	0.475	0.0 (0.0%)	5,938,938
20 Feb 2019	USD	0.475	0.48	0.455	0.475	0.475	+0.025 (+5.56%)	3,990,485
19 Feb 2019	USD	0.48	0.485	0.45	0.45	0.45	-0.03 (-6.25%)	23,855,540
18 Feb 2019	USD	0.485	0.492	0.45	0.48	0.48	-0.003 (-0.62%)	9,617,890
15 Feb 2019	USD	0.48	0.483	0.462	0.483	0.483	+0.003 (+0.63%)	12,404,994
14 Feb 2019	USD	0.485	0.491	0.47	0.48	0.48	-0.005 (-1.03%)	15,609,364
13 Feb 2019	USD	0.485	0.4911	0.47	0.485	0.485	0.0 (0.0%)	7,224,169
12 Feb 2019	USD	0.485	0.494	0.47	0.485	0.485	0.0 (0.0%)	2,858,323
11 Feb 2019	USD	0.485	0.494	0.4706	0.485	0.485	0.0 (0.0%)	2,404,818
8 Feb 2019	USD	0.5	0.5015	0.477	0.485	0.485	-0.015 (-3%)	30,706,425
7 Feb 2019	USD	0.495	0.5015	0.49	0.5	0.5	+0.005 (+1.01%)	7,873,416
6 Feb 2019	USD	0.5	0.5036	0.495	0.495	0.495	-0.005 (-1%)	9,526,042
5 Feb 2019	USD	0.53	0.532	0.492	0.5	0.5	-0.01 (-1.96%)	35,518,357
4 Feb 2019	USD	0.51	0.5196	0.505	0.51	0.51	0.0 (0.0%)	6,402,519
1 Feb 2019	USD	0.521	0.521	0.502	0.51	0.51	-0.01 (-1.92%)	9,234,378
31 Jan 2019	USD	0.52	0.524	0.5131	0.52	0.52	0.0 (0.0%)	1,070,727
30 Jan 2019	USD	0.525	0.5355	0.51	0.52	0.52	-0.005 (-0.95%)	12,935,545
29 Jan 2019	USD	0.505	0.5377	0.501	0.525	0.525	+0.02 (+3.96%)	15,379,560
28 Jan 2019	USD	0.5	0.515	0.49	0.505	0.505	0.0 (0.0%)	32,493,527
25 Jan 2019	USD	0.505	0.5125	0.49	0.505	0.505	0.0 (0.0%)	5,567,392
24 Jan 2019	USD	0.5	0.5133	0.493	0.505	0.505	0.0 (0.0%)	5,919,080
23 Jan 2019	USD	0.505	0.514	0.49	0.505	0.505	0.0 (0.0%)	3,049,426
22 Jan 2019	USD	0.495	0.51	0.492	0.505	0.505	+0.005 (+1%)	16,495,841
21 Jan 2019	USD	0.495	0.5096	0.4904	0.5	0.5	+0.005 (+1.01%)	2,706,542
18 Jan 2019	USD	0.495	0.51	0.486	0.495	0.495	0.0 (0.0%)	13,798,395

First
9
10
11
12
13
Last

Unicorn Response |