| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 0.535 | 0.55 | 0.52 | 0.535 | 0.535 | 0.0 (0.0%) | 16,842,988 |
| 4 Dec 2018 | USD | 0.53 | 0.542 | 0.522 | 0.535 | 0.535 | +0.01 (+1.90%) | 15,579,000 |
| 3 Dec 2018 | USD | 0.53 | 0.558 | 0.5135 | 0.525 | 0.525 | +0.005 (+0.96%) | 13,814,566 |
| 30 Nov 2018 | USD | 0.535 | 0.537 | 0.505 | 0.52 | 0.52 | -0.015 (-2.80%) | 14,300,235 |
| 29 Nov 2018 | USD | 0.55 | 0.555 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 6,599,717 |
| 28 Nov 2018 | USD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 22,893,301 |
| 27 Nov 2018 | USD | 0.495 | 0.53 | 0.4942 | 0.52 | 0.52 | +0.025 (+5.05%) | 10,750,616 |
| 26 Nov 2018 | USD | 0.5098 | 0.5098 | 0.487 | 0.495 | 0.495 | -0.015 (-2.94%) | 11,937,362 |
| 23 Nov 2018 | USD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 14,662,681 |
| 22 Nov 2018 | USD | 0.53 | 0.5374 | 0.514 | 0.52 | 0.52 | -0.01 (-1.89%) | 13,397,146 |
| 21 Nov 2018 | USD | 0.525 | 0.5461 | 0.5 | 0.53 | 0.53 | +0.005 (+0.95%) | 42,609,369 |
| 20 Nov 2018 | USD | 0.525 | 0.5898 | 0.518 | 0.525 | 0.525 | +0.01 (+1.94%) | 57,860,627 |
| 19 Nov 2018 | USD | 0.51 | 0.53 | 0.493 | 0.515 | 0.515 | +0.005 (+0.98%) | 19,309,968 |
| 16 Nov 2018 | USD | 0.51 | 0.5266 | 0.496 | 0.51 | 0.51 | 0.0 (0.0%) | 5,122,992 |
| 15 Nov 2018 | USD | 0.525 | 0.5292 | 0.48 | 0.51 | 0.51 | -0.015 (-2.86%) | 30,793,194 |
| 14 Nov 2018 | USD | 0.535 | 0.55 | 0.516 | 0.525 | 0.525 | -0.075 (-12.50%) | 49,210,021 |
| 13 Nov 2018 | USD | 0.565 | 0.6 | 0.52 | 0.6 | 0.6 | +0.035 (+6.19%) | 76,668,085 |
| 12 Nov 2018 | USD | 0.539 | 0.624 | 0.539 | 0.565 | 0.565 | +0.04 (+7.62%) | 168,279,807 |
| 9 Nov 2018 | USD | 0.475 | 0.55 | 0.46 | 0.525 | 0.525 | +0.05 (+10.53%) | 61,857,196 |
| 8 Nov 2018 | USD | 0.471 | 0.5 | 0.471 | 0.475 | 0.475 | +0.005 (+1.06%) | 34,317,288 |
| 7 Nov 2018 | USD | 0.455 | 0.4887 | 0.44 | 0.47 | 0.47 | +0.015 (+3.30%) | 37,559,052 |
| 6 Nov 2018 | USD | 0.425 | 0.4675 | 0.42 | 0.455 | 0.455 | +0.03 (+7.06%) | 53,974,102 |
| 5 Nov 2018 | USD | 0.435 | 0.435 | 0.41 | 0.425 | 0.425 | -0.01 (-2.30%) | 9,972,312 |
| 2 Nov 2018 | USD | 0.435 | 0.436 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 5,589,700 |
| 1 Nov 2018 | USD | 0.43 | 0.444 | 0.414 | 0.435 | 0.435 | +0.01 (+2.35%) | 21,654,400 |
| 31 Oct 2018 | USD | 0.42 | 0.43 | 0.411 | 0.425 | 0.425 | +0.005 (+1.19%) | 10,610,986 |
| 30 Oct 2018 | USD | 0.425 | 0.444 | 0.414 | 0.42 | 0.42 | -0.005 (-1.18%) | 30,312,468 |
| 29 Oct 2018 | USD | 0.425 | 0.433 | 0.4106 | 0.425 | 0.425 | 0.0 (0.0%) | 3,895,696 |
| 26 Oct 2018 | USD | 0.425 | 0.43 | 0.4106 | 0.425 | 0.425 | 0.0 (0.0%) | 915,476 |
| 25 Oct 2018 | USD | 0.42 | 0.427 | 0.406 | 0.425 | 0.425 | +0.005 (+1.19%) | 7,536,135 |
