Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 8.95 | 9 | 8.75 | 8.84 | 8.84 | -0.04 (-0.45%) | 66,443 |
4 Jan 2005 | USD | 8.99 | 9 | 8.66 | 8.88 | 8.88 | -0.04 (-0.45%) | 45,286 |
3 Jan 2005 | USD | 9 | 9 | 8.3 | 8.92 | 8.92 | -0.18 (-1.98%) | 109,799 |
31 Dec 2004 | USD | 9.2 | 9.2 | 8.95 | 9.1 | 9.1 | +0.1 (+1.11%) | 76,810 |
30 Dec 2004 | USD | 9.06 | 9.2 | 8.83 | 9 | 9 | -0.15 (-1.64%) | 36,615 |
29 Dec 2004 | USD | 8.99 | 9.2 | 8.76 | 9.15 | 9.15 | +0.2 (+2.23%) | 78,727 |
28 Dec 2004 | USD | 8.95 | 9.01 | 8.79 | 8.95 | 8.95 | 0.0 (0.0%) | 127,441 |
27 Dec 2004 | USD | 9.19 | 9.2 | 8.81 | 8.95 | 8.95 | 0.0 (0.0%) | 80,480 |
24 Dec 2004 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 9.1 | 9.1 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 42,398 |
22 Dec 2004 | USD | 8.95 | 9.2 | 8.92 | 9.07 | 9.07 | +0.07 (+0.78%) | 286,023 |
21 Dec 2004 | USD | 9.08 | 9.17 | 8.9 | 9 | 9 | 0.0 (0.0%) | 369,773 |
20 Dec 2004 | USD | 9.4 | 9.7 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 270,756 |
17 Dec 2004 | USD | 10 | 10 | 8 | 9.2 | 9.2 | 0.0 (0.0%) | 4,062,010 |