Warren Resources, Inc Recent Share Price (USX:WRES)

USX:WRES - Warren Resources, Inc Warren Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	USD	0.41	0.4274	0.4004	0.42	0.42	+0.01 (+2.44%)	2,946,064
23 Oct 2018	USD	0.415	0.422	0.401	0.41	0.41	-0.005 (-1.20%)	20,371,117
22 Oct 2018	USD	0.42	0.428	0.4	0.415	0.415	-0.005 (-1.19%)	13,937,439
19 Oct 2018	USD	0.42	0.4294	0.418	0.42	0.42	0.0 (0.0%)	2,163,396
18 Oct 2018	USD	0.42	0.4296	0.418	0.42	0.42	0.0 (0.0%)	7,148,677
17 Oct 2018	USD	0.425	0.43	0.416	0.42	0.42	-0.005 (-1.18%)	16,875,019
16 Oct 2018	USD	0.4351	0.4351	0.416	0.425	0.425	-0.015 (-3.41%)	11,280,942
15 Oct 2018	USD	0.43	0.45	0.424	0.44	0.44	+0.015 (+3.53%)	23,952,481
12 Oct 2018	USD	0.405	0.4388	0.398	0.425	0.425	+0.02 (+4.94%)	17,303,431
11 Oct 2018	USD	0.422	0.422	0.396	0.405	0.405	-0.02 (-4.71%)	34,495,215
10 Oct 2018	USD	0.425	0.43	0.41	0.425	0.425	0.0 (0.0%)	28,139,224
9 Oct 2018	USD	0.43	0.4377	0.4145	0.425	0.425	-0.005 (-1.16%)	5,929,386
8 Oct 2018	USD	0.43	0.44	0.424	0.43	0.43	0.0 (0.0%)	6,038,162
5 Oct 2018	USD	0.42	0.44	0.411	0.43	0.43	+0.01 (+2.38%)	9,015,629
4 Oct 2018	USD	0.42	0.4296	0.411	0.42	0.42	0.0 (0.0%)	10,439,884
3 Oct 2018	USD	0.42	0.428	0.4166	0.42	0.42	0.0 (0.0%)	6,375,789
2 Oct 2018	USD	0.42	0.43	0.4141	0.42	0.42	0.0 (0.0%)	7,979,841
1 Oct 2018	USD	0.435	0.438	0.413	0.42	0.42	-0.015 (-3.45%)	9,460,462
28 Sep 2018	USD	0.42	0.44	0.4175	0.435	0.435	+0.015 (+3.57%)	16,373,271
27 Sep 2018	USD	0.43	0.433	0.405	0.42	0.42	-0.01 (-2.33%)	31,533,836
26 Sep 2018	USD	0.44	0.445	0.4275	0.43	0.43	-0.01 (-2.27%)	21,638,810
25 Sep 2018	USD	0.435	0.45	0.4215	0.44	0.44	+0.005 (+1.15%)	30,029,030
24 Sep 2018	USD	0.435	0.437	0.4209	0.435	0.435	0.0 (0.0%)	13,385,393
21 Sep 2018	USD	0.44	0.444	0.43	0.435	0.435	-0.005 (-1.14%)	24,689,115
20 Sep 2018	USD	0.45	0.47	0.43	0.44	0.44	-0.01 (-2.22%)	23,624,399
19 Sep 2018	USD	0.465	0.47	0.445	0.45	0.45	-0.015 (-3.23%)	20,682,157
18 Sep 2018	USD	0.505	0.515	0.459	0.465	0.465	-0.025 (-5.10%)	41,272,458
17 Sep 2018	USD	0.47	0.51	0.4625	0.49	0.49	+0.02 (+4.26%)	67,097,066
14 Sep 2018	USD	0.4365	0.48	0.4365	0.47	0.47	+0.035 (+8.05%)	30,688,494
13 Sep 2018	USD	0.435	0.464	0.43	0.435	0.435	0.0 (0.0%)	22,964,258

Unicorn Response |