| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 0.41 | 0.445 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 20,809,449 |
| 11 Sep 2018 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,314,181 |
| 10 Sep 2018 | USD | 0.41 | 0.42 | 0.408 | 0.41 | 0.41 | 0.0 (0.0%) | 8,346,047 |
| 7 Sep 2018 | USD | 0.41 | 0.42 | 0.407 | 0.41 | 0.41 | 0.0 (0.0%) | 7,895,279 |
| 6 Sep 2018 | USD | 0.415 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 6,788,393 |
| 5 Sep 2018 | USD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 32,082,863 |
| 4 Sep 2018 | USD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 17,823,647 |
| 3 Sep 2018 | USD | 0.415 | 0.424 | 0.4077 | 0.415 | 0.415 | 0.0 (0.0%) | 17,356,228 |
| 31 Aug 2018 | USD | 0.415 | 0.43 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 17,893,289 |
| 30 Aug 2018 | USD | 0.415 | 0.43 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 11,677,869 |
| 29 Aug 2018 | USD | 0.415 | 0.43 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 24,092,503 |
| 28 Aug 2018 | USD | 0.42 | 0.44 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 17,990,829 |
| 27 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 0.415 | 0.44 | 0.4102 | 0.42 | 0.42 | +0.005 (+1.20%) | 18,274,854 |
| 23 Aug 2018 | USD | 0.425 | 0.4288 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,098,621 |
| 22 Aug 2018 | USD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 14,628,969 |
| 21 Aug 2018 | USD | 0.42 | 0.43 | 0.417 | 0.425 | 0.425 | +0.005 (+1.19%) | 5,047,036 |
| 20 Aug 2018 | USD | 0.4165 | 0.43 | 0.4165 | 0.42 | 0.42 | +0.005 (+1.20%) | 19,942,342 |
| 17 Aug 2018 | USD | 0.415 | 0.42 | 0.4106 | 0.415 | 0.415 | 0.0 (0.0%) | 20,829,423 |
| 16 Aug 2018 | USD | 0.415 | 0.42 | 0.4102 | 0.415 | 0.415 | 0.0 (0.0%) | 6,435,680 |
| 15 Aug 2018 | USD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 10,500,841 |
| 14 Aug 2018 | USD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 8,865,438 |
| 13 Aug 2018 | USD | 0.43 | 0.44 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 41,322,621 |
| 10 Aug 2018 | USD | 0.445 | 0.447 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 8,039,478 |
| 9 Aug 2018 | USD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 18,692,964 |
| 8 Aug 2018 | USD | 0.44 | 0.444 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 46,215,295 |
| 7 Aug 2018 | USD | 0.44 | 0.449 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 11,915,782 |
| 6 Aug 2018 | USD | 0.449 | 0.449 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 21,063,106 |
| 3 Aug 2018 | USD | 0.48 | 0.49 | 0.4411 | 0.455 | 0.455 | -0.025 (-5.21%) | 33,895,443 |
| 2 Aug 2018 | USD | 0.495 | 0.51 | 0.4725 | 0.48 | 0.48 | -0.005 (-1.03%) | 32,939,487 |
