Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.21 | 0.227 | 0.194 | 0.21 | 0.21 | 0.0 (0.0%) | 38,118,801 |
12 Mar 2020 | USD | 0.24 | 0.24 | 0.201 | 0.21 | 0.21 | -0.03 (-12.50%) | 12,362,060 |
11 Mar 2020 | USD | 0.2284 | 0.2425 | 0.2284 | 0.24 | 0.24 | +0.015 (+6.67%) | 16,609,770 |
10 Mar 2020 | USD | 0.265 | 0.27 | 0.2204 | 0.225 | 0.225 | +0.01 (+4.65%) | 27,461,112 |
9 Mar 2020 | USD | 0.24 | 0.244 | 0.21 | 0.215 | 0.215 | -0.03 (-12.24%) | 33,484,533 |
6 Mar 2020 | USD | 0.245 | 0.26 | 0.2315 | 0.245 | 0.245 | -0.01 (-3.92%) | 9,777,199 |
5 Mar 2020 | USD | 0.265 | 0.2666 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 12,599,366 |
4 Mar 2020 | USD | 0.265 | 0.2722 | 0.256 | 0.265 | 0.265 | 0.0 (0.0%) | 3,217,779 |
3 Mar 2020 | USD | 0.265 | 0.277 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 26,992,674 |
2 Mar 2020 | USD | 0.265 | 0.277 | 0.2575 | 0.265 | 0.265 | 0.0 (0.0%) | 12,718,590 |
28 Feb 2020 | USD | 0.275 | 0.277 | 0.2466 | 0.265 | 0.265 | -0.015 (-5.36%) | 37,055,170 |
27 Feb 2020 | USD | 0.285 | 0.2896 | 0.273 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,280,721 |
26 Feb 2020 | USD | 0.29 | 0.295 | 0.273 | 0.29 | 0.29 | 0.0 (0.0%) | 29,879,346 |
25 Feb 2020 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 20,626,966 |
24 Feb 2020 | USD | 0.2966 | 0.2966 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 13,307,972 |
21 Feb 2020 | USD | 0.295 | 0.304 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 21,698,765 |
20 Feb 2020 | USD | 0.305 | 0.3088 | 0.2902 | 0.295 | 0.295 | -0.01 (-3.28%) | 12,405,170 |
19 Feb 2020 | USD | 0.305 | 0.31 | 0.2926 | 0.305 | 0.305 | 0.0 (0.0%) | 7,237,664 |
18 Feb 2020 | USD | 0.3 | 0.314 | 0.28 | 0.305 | 0.305 | +0.005 (+1.67%) | 25,167,312 |
17 Feb 2020 | USD | 0.31 | 0.312 | 0.2888 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,968,594 |
14 Feb 2020 | USD | 0.31 | 0.3125 | 0.3001 | 0.31 | 0.31 | 0.0 (0.0%) | 3,486,503 |
13 Feb 2020 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 47,563,972 |
12 Feb 2020 | USD | 0.32 | 0.3274 | 0.3125 | 0.32 | 0.32 | 0.0 (0.0%) | 3,268,861 |
11 Feb 2020 | USD | 0.32 | 0.333 | 0.3106 | 0.32 | 0.32 | -0.02 (-5.88%) | 4,569,487 |
10 Feb 2020 | USD | 0.32 | 0.34 | 0.3081 | 0.34 | 0.34 | +0.02 (+6.25%) | 6,216,877 |
7 Feb 2020 | USD | 0.31 | 0.32 | 0.3033 | 0.32 | 0.32 | +0.01 (+3.23%) | 22,258,734 |
6 Feb 2020 | USD | 0.3199 | 0.3199 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 7,631,445 |
5 Feb 2020 | USD | 0.305 | 0.3388 | 0.2999 | 0.325 | 0.325 | +0.02 (+6.56%) | 21,819,407 |
4 Feb 2020 | USD | 0.305 | 0.3124 | 0.2976 | 0.305 | 0.305 | 0.0 (0.0%) | 6,116,448 |
3 Feb 2020 | USD | 0.305 | 0.315 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 15,823,369 |