| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 0.61 | 0.6745 | 0.605 | 0.63 | 0.63 | +0.045 (+7.69%) | 86,230,963 |
| 13 Feb 2018 | USD | 0.5137 | 0.59 | 0.5137 | 0.585 | 0.585 | +0.08 (+15.84%) | 48,524,216 |
| 12 Feb 2018 | USD | 0.485 | 0.5266 | 0.47 | 0.505 | 0.505 | +0.02 (+4.12%) | 34,927,407 |
| 9 Feb 2018 | USD | 0.49 | 0.495 | 0.4715 | 0.485 | 0.485 | -0.005 (-1.02%) | 6,959,391 |
| 8 Feb 2018 | USD | 0.48 | 0.507 | 0.471 | 0.49 | 0.49 | +0.01 (+2.08%) | 19,822,559 |
| 7 Feb 2018 | USD | 0.4604 | 0.4994 | 0.4604 | 0.48 | 0.48 | +0.015 (+3.23%) | 18,113,017 |
| 6 Feb 2018 | USD | 0.465 | 0.48 | 0.436 | 0.465 | 0.465 | 0.0 (0.0%) | 9,498,113 |
| 5 Feb 2018 | USD | 0.46 | 0.48 | 0.457 | 0.465 | 0.465 | +0.005 (+1.09%) | 5,839,528 |
| 2 Feb 2018 | USD | 0.447 | 0.464 | 0.447 | 0.46 | 0.46 | +0.015 (+3.37%) | 0 |
| 1 Feb 2018 | USD | 0.422 | 0.469 | 0.422 | 0.445 | 0.445 | +0.03 (+7.23%) | 54,796,478 |
| 31 Jan 2018 | USD | 0.435 | 0.444 | 0.414 | 0.415 | 0.415 | -0.02 (-4.60%) | 10,897,257 |
| 30 Jan 2018 | USD | 0.44 | 0.456 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 14,432,910 |
| 29 Jan 2018 | USD | 0.435 | 0.448 | 0.4304 | 0.44 | 0.44 | +0.005 (+1.15%) | 12,327,865 |
| 26 Jan 2018 | USD | 0.46 | 0.463 | 0.43 | 0.435 | 0.435 | -0.025 (-5.43%) | 34,599,534 |
| 25 Jan 2018 | USD | 0.477 | 0.477 | 0.451 | 0.46 | 0.46 | -0.025 (-5.15%) | 16,209,935 |
| 24 Jan 2018 | USD | 0.485 | 0.494 | 0.4521 | 0.485 | 0.485 | 0.0 (0.0%) | 21,317,017 |
| 23 Jan 2018 | USD | 0.494 | 0.494 | 0.48 | 0.485 | 0.485 | -0.02 (-3.96%) | 13,299,087 |
| 22 Jan 2018 | USD | 0.505 | 0.507 | 0.494 | 0.505 | 0.505 | 0.0 (0.0%) | 6,419,512 |
| 19 Jan 2018 | USD | 0.505 | 0.511 | 0.491 | 0.505 | 0.505 | 0.0 (0.0%) | 9,132,388 |
| 18 Jan 2018 | USD | 0.51 | 0.513 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 10,034,471 |
| 17 Jan 2018 | USD | 0.525 | 0.525 | 0.482 | 0.51 | 0.51 | -0.015 (-2.86%) | 31,255,031 |
| 16 Jan 2018 | USD | 0.56 | 0.5629 | 0.52 | 0.525 | 0.525 | -0.035 (-6.25%) | 25,511,510 |
| 15 Jan 2018 | USD | 0.525 | 0.57 | 0.5215 | 0.56 | 0.56 | +0.035 (+6.67%) | 44,845,407 |
| 12 Jan 2018 | USD | 0.48 | 0.5294 | 0.476 | 0.525 | 0.525 | +0.045 (+9.38%) | 27,342,929 |
| 11 Jan 2018 | USD | 0.455 | 0.49 | 0.455 | 0.48 | 0.48 | +0.03 (+6.67%) | 25,058,784 |
| 10 Jan 2018 | USD | 0.46 | 0.4696 | 0.438 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
| 9 Jan 2018 | USD | 0.445 | 0.46 | 0.438 | 0.445 | 0.445 | 0.0 (0.0%) | 12,297,308 |
| 8 Jan 2018 | USD | 0.43 | 0.45 | 0.422 | 0.445 | 0.445 | +0.015 (+3.49%) | 8,710,701 |
| 5 Jan 2018 | USD | 0.43 | 0.44 | 0.426 | 0.43 | 0.43 | 0.0 (0.0%) | 15,749,657 |
| 4 Jan 2018 | USD | 0.45 | 0.454 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 24,280,519 |
