Warren Resources, Inc Recent Share Price (USX:WRES)

USX:WRES - Warren Resources, Inc Warren Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2018	USD	0.405	0.46	0.395	0.45	0.45	+0.045 (+11.11%)	64,455,879
2 Jan 2018	USD	0.386	0.418	0.386	0.405	0.405	+0.02 (+5.19%)	19,673,804
1 Jan 2018	USD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
29 Dec 2017	USD	0.385	0.397	0.372	0.385	0.385	0.0 (0.0%)	4,889,981
28 Dec 2017	USD	0.39	0.395	0.38	0.385	0.385	-0.005 (-1.28%)	7,219,603
27 Dec 2017	USD	0.385	0.395	0.371	0.39	0.39	+0.005 (+1.30%)	1,784,720
26 Dec 2017	USD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
25 Dec 2017	USD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
22 Dec 2017	USD	0.385	0.39	0.3706	0.385	0.385	0.0 (0.0%)	3,947,762
21 Dec 2017	USD	0.385	0.394	0.376	0.385	0.385	0.0 (0.0%)	5,589,938
20 Dec 2017	USD	0.385	0.3865	0.37	0.385	0.385	0.0 (0.0%)	2,956,345
19 Dec 2017	USD	0.39	0.398	0.3766	0.385	0.385	-0.005 (-1.28%)	5,155,424
18 Dec 2017	USD	0.39	0.4	0.38	0.39	0.39	0.0 (0.0%)	9,736,588
15 Dec 2017	USD	0.385	0.4	0.38	0.39	0.39	+0.005 (+1.30%)	9,310,481
14 Dec 2017	USD	0.375	0.4	0.366	0.385	0.385	+0.01 (+2.67%)	4,861,035
13 Dec 2017	USD	0.37	0.392	0.34	0.375	0.375	+0.005 (+1.35%)	25,725,716
12 Dec 2017	USD	0.34	0.4494	0.322	0.37	0.37	+0.04 (+12.12%)	86,483,914
11 Dec 2017	USD	0.345	0.365	0.322	0.33	0.33	-0.01 (-2.94%)	1,580,164
8 Dec 2017	USD	0.34	0.34	0.33	0.34	0.34	-0.009 (-2.58%)	4,290,602
7 Dec 2017	USD	0.34	0.349	0.332	0.349	0.349	+0.009 (+2.65%)	4,204,013
6 Dec 2017	USD	0.35	0.365	0.337	0.34	0.34	-0.01 (-2.86%)	5,596,205
5 Dec 2017	USD	0.335	0.35	0.322	0.35	0.35	+0.015 (+4.48%)	9,379,981
4 Dec 2017	USD	0.335	0.3494	0.331	0.335	0.335	0.0 (0.0%)	3,205,085
1 Dec 2017	USD	0.335	0.4	0.325	0.335	0.335	0.0 (0.0%)	12,201,928
30 Nov 2017	USD	0.345	0.3496	0.333	0.335	0.335	-0.01 (-2.90%)	10,706,209
29 Nov 2017	USD	0.355	0.4	0.33	0.345	0.345	-0.01 (-2.82%)	15,558,756
28 Nov 2017	USD	0.34	0.3599	0.333	0.355	0.355	+0.015 (+4.41%)	21,107,125
27 Nov 2017	USD	0.377	0.377	0.33	0.34	0.34	-0.04 (-10.53%)	35,259,012
24 Nov 2017	USD	0.38	0.384	0.377	0.38	0.38	0.0 (0.0%)	983,666
23 Nov 2017	USD	0.394	0.394	0.373	0.38	0.38	-0.015 (-3.80%)	8,289,021

Unicorn Response |