Warren Resources, Inc Recent Share Price (USX:WRES)

USX:WRES - Warren Resources, Inc Warren Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2017	USD	0.4	0.4	0.38	0.395	0.395	-0.001 (-0.25%)	9,401,912
21 Nov 2017	USD	0.375	0.396	0.372	0.396	0.396	+0.021 (+5.60%)	9,923,419
20 Nov 2017	USD	0.375	0.3788	0.37	0.375	0.375	0.0 (0.0%)	8,349,358
17 Nov 2017	USD	0.38	0.38	0.37	0.375	0.375	-0.005 (-1.32%)	4,298,687
16 Nov 2017	USD	0.385	0.3966	0.3706	0.38	0.38	-0.005 (-1.30%)	7,839,110
15 Nov 2017	USD	0.39	0.39	0.3702	0.385	0.385	-0.01 (-2.53%)	9,081,407
14 Nov 2017	USD	0.4	0.41	0.38	0.395	0.395	-0.005 (-1.25%)	6,797,610
13 Nov 2017	USD	0.4	0.405	0.39	0.4	0.4	0.0 (0.0%)	3,940,351
10 Nov 2017	USD	0.391	0.408	0.391	0.4	0.4	+0.01 (+2.56%)	10,356,133
9 Nov 2017	USD	0.39	0.4	0.3804	0.39	0.39	0.0 (0.0%)	14,105,337
8 Nov 2017	USD	0.4	0.417	0.382	0.39	0.39	-0.01 (-2.50%)	8,568,831
7 Nov 2017	USD	0.4	0.41	0.3862	0.4	0.4	0.0 (0.0%)	17,579,864
6 Nov 2017	USD	0.395	0.409	0.395	0.4	0.4	+0.005 (+1.27%)	11,545,571
3 Nov 2017	USD	0.395	0.411	0.39	0.395	0.395	0.0 (0.0%)	12,620,192
2 Nov 2017	USD	0.399	0.399	0.39	0.395	0.395	-0.005 (-1.25%)	4,125,842
1 Nov 2017	USD	0.39	0.4	0.3855	0.4	0.4	+0.01 (+2.56%)	10,367,981
31 Oct 2017	USD	0.405	0.409	0.38	0.39	0.39	-0.015 (-3.70%)	32,527,691
30 Oct 2017	USD	0.41	0.4122	0.39	0.405	0.405	-0.005 (-1.22%)	2,734,578
27 Oct 2017	USD	0.4	0.417	0.3964	0.41	0.41	+0.01 (+2.50%)	19,749,381
26 Oct 2017	USD	0.375	0.41	0.36	0.4	0.4	+0.026 (+6.95%)	98,158,258
25 Oct 2017	USD	0.365	0.374	0.356	0.374	0.374	+0.009 (+2.47%)	6,344,710
24 Oct 2017	USD	0.38	0.385	0.35	0.365	0.365	-0.015 (-3.95%)	10,351,329
23 Oct 2017	USD	0.38	0.387	0.372	0.38	0.38	0.0 (0.0%)	3,811,771
20 Oct 2017	USD	0.38	0.387	0.37	0.38	0.38	0.0 (0.0%)	3,819,768
19 Oct 2017	USD	0.3705	0.387	0.3705	0.38	0.38	+0.01 (+2.70%)	17,706,900
18 Oct 2017	USD	0.36	0.38	0.35	0.37	0.37	+0.01 (+2.78%)	31,485,975
17 Oct 2017	USD	0.365	0.372	0.355	0.36	0.36	-0.005 (-1.37%)	7,689,214
16 Oct 2017	USD	0.365	0.377	0.362	0.365	0.365	0.0 (0.0%)	14,086,470
13 Oct 2017	USD	0.375	0.383	0.365	0.365	0.365	-0.01 (-2.67%)	34,417,306
12 Oct 2017	USD	0.375	0.38	0.37	0.375	0.375	0.0 (0.0%)	11,625,302

Unicorn Response |