Warren Resources, Inc Recent Share Price (USX:WRES)

USX:WRES - Warren Resources, Inc Warren Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	0.32	0.3249	0.305	0.305	0.305	-0.015 (-4.69%)	13,036,402
30 Jan 2020	USD	0.33	0.334	0.312	0.32	0.32	-0.01 (-3.03%)	14,147,571
29 Jan 2020	USD	0.31	0.339	0.306	0.33	0.33	+0.02 (+6.45%)	46,322,980
28 Jan 2020	USD	0.3	0.3144	0.2899	0.31	0.31	+0.015 (+5.08%)	18,797,776
27 Jan 2020	USD	0.3	0.3125	0.294	0.295	0.295	-0.005 (-1.67%)	23,751,595
24 Jan 2020	USD	0.3	0.3186	0.3	0.3	0.3	0.0 (0.0%)	16,578,950
23 Jan 2020	USD	0.3	0.31	0.2904	0.3	0.3	0.0 (0.0%)	12,348,277
22 Jan 2020	USD	0.3	0.3079	0.2915	0.3	0.3	0.0 (0.0%)	7,317,764
21 Jan 2020	USD	0.305	0.314	0.2951	0.3	0.3	-0.005 (-1.64%)	2,327,439
20 Jan 2020	USD	0.305	0.314	0.295	0.305	0.305	0.0 (0.0%)	2,383,670
17 Jan 2020	USD	0.291	0.309	0.291	0.305	0.305	+0.015 (+5.17%)	10,724,781
16 Jan 2020	USD	0.3	0.3033	0.28	0.29	0.29	-0.01 (-3.33%)	9,335,841
15 Jan 2020	USD	0.31	0.32	0.29	0.3	0.3	-0.009 (-2.91%)	17,080,304
14 Jan 2020	USD	0.309	0.309	0.2926	0.309	0.309	-0.001 (-0.32%)	3,403,810
13 Jan 2020	USD	0.315	0.32	0.3	0.31	0.31	-0.004 (-1.27%)	28,690,442
10 Jan 2020	USD	0.31	0.314	0.3025	0.314	0.314	+0.004 (+1.29%)	11,211,515
9 Jan 2020	USD	0.29	0.318	0.286	0.31	0.31	+0.01 (+3.33%)	32,645,851
8 Jan 2020	USD	0.305	0.3064	0.2821	0.3	0.3	-0.005 (-1.64%)	9,071,238
7 Jan 2020	USD	0.31	0.3132	0.3	0.305	0.305	-0.005 (-1.61%)	5,079,558
6 Jan 2020	USD	0.32	0.324	0.3	0.31	0.31	-0.01 (-3.13%)	11,186,464
3 Jan 2020	USD	0.3	0.3296	0.2915	0.32	0.32	+0.02 (+6.67%)	37,164,364
2 Jan 2020	USD	0.3	0.3033	0.2904	0.3	0.3	0.0 (0.0%)	7,099,760
31 Dec 2019	USD	0.3	0.31	0.2904	0.3	0.3	0.0 (0.0%)	5,635,327
30 Dec 2019	USD	0.3	0.31	0.2904	0.3	0.3	0.0 (0.0%)	5,605,888
27 Dec 2019	USD	0.295	0.3055	0.292	0.3	0.3	+0.005 (+1.69%)	21,827,947
26 Dec 2019	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
25 Dec 2019	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
24 Dec 2019	USD	0.295	0.3	0.295	0.295	0.295	0.0 (0.0%)	10,594,452
23 Dec 2019	USD	0.295	0.3	0.291	0.295	0.295	0.0 (0.0%)	28,302,519
20 Dec 2019	USD	0.299	0.299	0.2902	0.295	0.295	-0.009 (-3.09%)	18,893,371

First
1
2
3
4
5
Last

Unicorn Response |