Warren Resources, Inc Recent Share Price (USX:WRES)

USX:WRES - Warren Resources, Inc Warren Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	USD	0.3044	0.3044	0.2906	0.3044	0.3044	-0.001 (-0.20%)	6,808,792
18 Dec 2019	USD	0.28	0.3077	0.27	0.305	0.305	+0.025 (+8.93%)	47,645,033
17 Dec 2019	USD	0.285	0.2875	0.26	0.28	0.28	-0.005 (-1.75%)	13,962,452
16 Dec 2019	USD	0.295	0.31	0.273	0.285	0.285	-0.01 (-3.39%)	53,891,899
13 Dec 2019	USD	0.3064	0.3064	0.2815	0.295	0.295	-0.015 (-4.84%)	25,385,881
12 Dec 2019	USD	0.31	0.32	0.3005	0.31	0.31	+0.005 (+1.64%)	11,914,041
11 Dec 2019	USD	0.315	0.3165	0.3025	0.305	0.305	-0.01 (-3.17%)	27,752,984
10 Dec 2019	USD	0.315	0.3167	0.3102	0.315	0.315	0.0 (0.0%)	5,647,552
9 Dec 2019	USD	0.3188	0.3188	0.31	0.315	0.315	-0.005 (-1.56%)	2,684,630
6 Dec 2019	USD	0.33	0.3323	0.3121	0.32	0.32	-0.01 (-3.03%)	7,420,534
5 Dec 2019	USD	0.34	0.34	0.33	0.33	0.33	-0.004 (-1.20%)	15,716,604
4 Dec 2019	USD	0.334	0.334	0.33	0.334	0.334	-0.001 (-0.30%)	5,039,292
3 Dec 2019	USD	0.335	0.34	0.33	0.335	0.335	0.0 (0.0%)	11,243,367
2 Dec 2019	USD	0.344	0.344	0.33	0.335	0.335	-0.01 (-2.90%)	16,278,633
29 Nov 2019	USD	0.35	0.35	0.331	0.345	0.345	-0.01 (-2.82%)	19,759,198
28 Nov 2019	USD	0.3323	0.3725	0.3323	0.355	0.355	+0.035 (+10.94%)	43,023,752
27 Nov 2019	USD	0.3219	0.3219	0.3165	0.32	0.32	-0.002 (-0.62%)	2,230,640
26 Nov 2019	USD	0.322	0.322	0.315	0.322	0.322	-0.008 (-2.42%)	8,542,503
25 Nov 2019	USD	0.32	0.33	0.315	0.33	0.33	+0.01 (+3.13%)	3,561,157
22 Nov 2019	USD	0.33	0.333	0.315	0.32	0.32	-0.01 (-3.03%)	23,508,630
21 Nov 2019	USD	0.315	0.33	0.31	0.33	0.33	+0.015 (+4.76%)	77,777,084
20 Nov 2019	USD	0.319	0.319	0.311	0.315	0.315	-0.005 (-1.56%)	22,669,782
19 Nov 2019	USD	0.315	0.3264	0.31	0.32	0.32	+0.005 (+1.59%)	20,403,494
18 Nov 2019	USD	0.345	0.3474	0.3106	0.315	0.315	-0.04 (-11.27%)	65,926,236
15 Nov 2019	USD	0.34	0.365	0.3325	0.355	0.355	+0.015 (+4.41%)	30,140,920
14 Nov 2019	USD	0.355	0.37	0.33	0.34	0.34	-0.01 (-2.86%)	13,884,293
13 Nov 2019	USD	0.35	0.35	0.334	0.35	0.35	-0.005 (-1.41%)	30,030,748
12 Nov 2019	USD	0.36	0.3645	0.35	0.355	0.355	-0.005 (-1.39%)	11,384,579
11 Nov 2019	USD	0.385	0.386	0.355	0.36	0.36	-0.025 (-6.49%)	47,613,970
8 Nov 2019	USD	0.3655	0.4	0.3655	0.385	0.385	+0.04 (+11.59%)	57,576,249

First
2
3
4
5
6
Last

Unicorn Response |