Warren Resources, Inc Recent Share Price (USX:WRES)

USX:WRES - Warren Resources, Inc Warren Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	USD	0.345	0.354	0.33	0.345	0.345	0.0 (0.0%)	23,888,131
6 Nov 2019	USD	0.35	0.3569	0.3225	0.345	0.345	-0.02 (-5.48%)	59,211,162
5 Nov 2019	USD	0.365	0.37	0.345	0.365	0.365	0.0 (0.0%)	19,290,327
4 Nov 2019	USD	0.365	0.3695	0.35	0.365	0.365	0.0 (0.0%)	9,171,756
1 Nov 2019	USD	0.365	0.38	0.3509	0.365	0.365	0.0 (0.0%)	11,896,881
31 Oct 2019	USD	0.365	0.369	0.35	0.365	0.365	+0.002 (+0.58%)	2,537,867
30 Oct 2019	USD	0.355	0.3629	0.3225	0.3629	0.3629	+0.008 (+2.23%)	55,508,860
29 Oct 2019	USD	0.355	0.363	0.3409	0.355	0.355	0.0 (0.0%)	1,631,030
28 Oct 2019	USD	0.36	0.37	0.35	0.355	0.355	-0.005 (-1.39%)	21,400,468
25 Oct 2019	USD	0.36	0.39	0.352	0.36	0.36	0.0 (0.0%)	43,709,990
24 Oct 2019	USD	0.36	0.37	0.3525	0.36	0.36	-0.01 (-2.70%)	10,809,445
23 Oct 2019	USD	0.3775	0.3775	0.352	0.37	0.37	-0.01 (-2.63%)	31,380,966
22 Oct 2019	USD	0.38	0.3825	0.37	0.38	0.38	0.0 (0.0%)	6,234,649
21 Oct 2019	USD	0.38	0.384	0.3726	0.38	0.38	0.0 (0.0%)	3,204,478
18 Oct 2019	USD	0.388	0.388	0.3706	0.38	0.38	-0.02 (-5%)	6,799,374
17 Oct 2019	USD	0.4	0.42	0.3877	0.4	0.4	0.0 (0.0%)	5,670,401
16 Oct 2019	USD	0.4	0.42	0.3861	0.4	0.4	+0.005 (+1.27%)	9,296,150
15 Oct 2019	USD	0.372	0.4075	0.372	0.395	0.395	+0.025 (+6.76%)	22,006,479
14 Oct 2019	USD	0.37	0.3799	0.366	0.37	0.37	0.0 (0.0%)	7,330,124
11 Oct 2019	USD	0.36	0.375	0.3435	0.37	0.37	+0.01 (+2.78%)	6,936,902
10 Oct 2019	USD	0.36	0.38	0.3435	0.36	0.36	0.0 (0.0%)	14,540,000
9 Oct 2019	USD	0.34	0.3694	0.335	0.36	0.36	+0.02 (+5.88%)	8,908,272
8 Oct 2019	USD	0.34	0.35	0.3375	0.34	0.34	0.0 (0.0%)	7,845,416
7 Oct 2019	USD	0.34	0.3498	0.34	0.34	0.34	0.0 (0.0%)	7,723,286
4 Oct 2019	USD	0.345	0.35	0.33	0.34	0.34	-0.005 (-1.45%)	11,479,032
3 Oct 2019	USD	0.363	0.363	0.3375	0.345	0.345	-0.02 (-5.48%)	41,106,837
2 Oct 2019	USD	0.365	0.3685	0.3533	0.365	0.365	0.0 (0.0%)	2,147,898
1 Oct 2019	USD	0.36	0.38	0.35	0.365	0.365	+0.005 (+1.39%)	16,008,313
30 Sep 2019	USD	0.38	0.387	0.3506	0.36	0.36	-0.02 (-5.26%)	29,616,105
27 Sep 2019	USD	0.37	0.39	0.36	0.38	0.38	+0.01 (+2.70%)	10,838,073

First
3
4
5
6
7
Last

Unicorn Response |