Warren Resources, Inc Recent Share Price (USX:WRES)

USX:WRES - Warren Resources, Inc Warren Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2019	USD	0.38	0.38	0.37	0.37	0.37	-0.015 (-3.90%)	25,619,837
25 Sep 2019	USD	0.385	0.4	0.3746	0.385	0.385	0.0 (0.0%)	12,421,464
24 Sep 2019	USD	0.395	0.407	0.373	0.385	0.385	-0.01 (-2.53%)	18,185,191
23 Sep 2019	USD	0.38	0.4078	0.3722	0.395	0.395	+0.015 (+3.95%)	7,863,406
20 Sep 2019	USD	0.3822	0.3822	0.3721	0.38	0.38	-0.005 (-1.30%)	11,244,940
19 Sep 2019	USD	0.39	0.3919	0.3803	0.385	0.385	-0.005 (-1.28%)	5,911,104
18 Sep 2019	USD	0.39	0.4	0.381	0.39	0.39	0.0 (0.0%)	38,874,388
17 Sep 2019	USD	0.39	0.4094	0.382	0.39	0.39	-0.01 (-2.50%)	19,509,405
16 Sep 2019	USD	0.41	0.42	0.3712	0.4	0.4	+0.025 (+6.67%)	25,739,216
13 Sep 2019	USD	0.37	0.387	0.362	0.375	0.375	-0.005 (-1.32%)	54,505,308
12 Sep 2019	USD	0.38	0.3837	0.37	0.38	0.38	0.0 (0.0%)	5,743,862
11 Sep 2019	USD	0.384	0.384	0.3709	0.38	0.38	-0.005 (-1.30%)	2,842,916
10 Sep 2019	USD	0.385	0.394	0.371	0.385	0.385	0.0 (0.0%)	3,687,344
9 Sep 2019	USD	0.39	0.412	0.3701	0.385	0.385	-0.005 (-1.28%)	9,201,545
6 Sep 2019	USD	0.375	0.3917	0.37	0.39	0.39	+0.015 (+4%)	22,641,248
5 Sep 2019	USD	0.385	0.4	0.355	0.375	0.375	-0.01 (-2.60%)	52,220,402
4 Sep 2019	USD	0.39	0.394	0.375	0.385	0.385	-0.005 (-1.28%)	13,884,704
3 Sep 2019	USD	0.395	0.3994	0.385	0.39	0.39	-0.005 (-1.27%)	9,681,357
2 Sep 2019	USD	0.41	0.413	0.3906	0.395	0.395	-0.015 (-3.66%)	4,318,479
30 Aug 2019	USD	0.4	0.417	0.3935	0.41	0.41	+0.01 (+2.50%)	22,261,042
29 Aug 2019	USD	0.395	0.42	0.3875	0.4	0.4	+0.01 (+2.56%)	30,798,109
28 Aug 2019	USD	0.39	0.4	0.38	0.39	0.39	0.0 (0.0%)	20,757,003
27 Aug 2019	USD	0.39	0.3933	0.38	0.39	0.39	0.0 (0.0%)	18,856,071
26 Aug 2019	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
23 Aug 2019	USD	0.39	0.395	0.371	0.39	0.39	0.0 (0.0%)	26,652,485
22 Aug 2019	USD	0.395	0.4013	0.38	0.39	0.39	0.0 (0.0%)	22,207,090
21 Aug 2019	USD	0.41	0.41	0.386	0.39	0.39	-0.01 (-2.50%)	12,563,017
20 Aug 2019	USD	0.405	0.4112	0.39	0.4	0.4	-0.005 (-1.23%)	15,650,999
19 Aug 2019	USD	0.41	0.42	0.386	0.405	0.405	-0.005 (-1.22%)	35,358,433
16 Aug 2019	USD	0.41	0.42	0.4	0.41	0.41	0.0 (0.0%)	11,143,147

First
4
5
6
7
8
Last

Unicorn Response |