Warren Resources, Inc Recent Share Price (USX:WRES)

USX:WRES - Warren Resources, Inc Warren Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2019	USD	0.425	0.425	0.4031	0.41	0.41	-0.02 (-4.65%)	18,556,372
14 Aug 2019	USD	0.425	0.43	0.4	0.43	0.43	+0.005 (+1.18%)	28,449,341
13 Aug 2019	USD	0.415	0.4374	0.4	0.425	0.425	+0.005 (+1.19%)	2,802,542
12 Aug 2019	USD	0.415	0.42	0.4	0.42	0.42	+0.006 (+1.45%)	20,337,583
9 Aug 2019	USD	0.395	0.414	0.385	0.414	0.414	+0.014 (+3.50%)	37,489,286
8 Aug 2019	USD	0.41	0.414	0.4	0.4	0.4	-0.01 (-2.44%)	18,983,708
7 Aug 2019	USD	0.435	0.4479	0.4	0.41	0.41	-0.015 (-3.53%)	30,745,898
6 Aug 2019	USD	0.385	0.427	0.372	0.425	0.425	+0.03 (+7.59%)	49,848,092
5 Aug 2019	USD	0.41	0.41	0.38	0.395	0.395	-0.015 (-3.66%)	15,445,325
2 Aug 2019	USD	0.4133	0.4133	0.3825	0.41	0.41	-0.005 (-1.20%)	37,960,502
1 Aug 2019	USD	0.405	0.43	0.39	0.415	0.415	-0.005 (-1.19%)	13,082,894
31 Jul 2019	USD	0.42	0.429	0.4	0.42	0.42	0.0 (0.0%)	9,475,588
30 Jul 2019	USD	0.415	0.4265	0.403	0.42	0.42	0.0 (0.0%)	1,268,244
29 Jul 2019	USD	0.42	0.4272	0.3975	0.42	0.42	0.0 (0.0%)	15,441,559
26 Jul 2019	USD	0.425	0.43	0.411	0.42	0.42	-0.005 (-1.18%)	7,727,151
25 Jul 2019	USD	0.425	0.4277	0.42	0.425	0.425	0.0 (0.0%)	4,474,155
24 Jul 2019	USD	0.43	0.4375	0.4203	0.425	0.425	-0.005 (-1.16%)	8,068,956
23 Jul 2019	USD	0.43	0.432	0.42	0.43	0.43	0.0 (0.0%)	22,118,259
22 Jul 2019	USD	0.43	0.435	0.426	0.43	0.43	0.0 (0.0%)	7,552,832
19 Jul 2019	USD	0.43	0.437	0.424	0.43	0.43	0.0 (0.0%)	6,604,860
18 Jul 2019	USD	0.425	0.435	0.4239	0.43	0.43	+0.005 (+1.18%)	27,346,347
17 Jul 2019	USD	0.425	0.428	0.425	0.425	0.425	0.0 (0.0%)	3,246,286
16 Jul 2019	USD	0.434	0.434	0.42	0.425	0.425	-0.01 (-2.30%)	16,698,121
15 Jul 2019	USD	0.435	0.44	0.43	0.435	0.435	0.0 (0.0%)	9,861,313
12 Jul 2019	USD	0.435	0.44	0.4303	0.435	0.435	0.0 (0.0%)	6,191,570
11 Jul 2019	USD	0.435	0.44	0.4303	0.435	0.435	+0.002 (+0.35%)	3,260,455
10 Jul 2019	USD	0.43	0.4335	0.4235	0.4335	0.4335	+0.004 (+0.81%)	9,855,939
9 Jul 2019	USD	0.44	0.45	0.4218	0.43	0.43	-0.01 (-2.27%)	9,778,886
8 Jul 2019	USD	0.44	0.448	0.4333	0.44	0.44	0.0 (0.0%)	1,298,337
5 Jul 2019	USD	0.435	0.445	0.43	0.44	0.44	+0.005 (+1.15%)	8,731,650

First
5
6
7
8
9
Last

Unicorn Response |