Warren Resources, Inc Recent Share Price (USX:WRES)

USX:WRES - Warren Resources, Inc Warren Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2019	USD	0.44	0.445	0.4215	0.43	0.43	-0.01 (-2.27%)	10,409,678
22 May 2019	USD	0.461	0.461	0.44	0.44	0.44	-0.03 (-6.38%)	9,576,367
21 May 2019	USD	0.45	0.479	0.4375	0.47	0.47	+0.025 (+5.62%)	26,609,660
20 May 2019	USD	0.445	0.47	0.4375	0.445	0.445	0.0 (0.0%)	16,762,119
17 May 2019	USD	0.44	0.45	0.436	0.445	0.445	+0.005 (+1.14%)	13,127,628
16 May 2019	USD	0.44	0.444	0.43	0.44	0.44	0.0 (0.0%)	10,384,017
15 May 2019	USD	0.43	0.444	0.428	0.44	0.44	+0.01 (+2.33%)	5,860,493
14 May 2019	USD	0.43	0.44	0.4235	0.43	0.43	0.0 (0.0%)	23,532,388
13 May 2019	USD	0.44	0.45	0.43	0.43	0.43	-0.01 (-2.27%)	6,470,957
10 May 2019	USD	0.445	0.45	0.432	0.44	0.44	-0.005 (-1.12%)	11,152,989
9 May 2019	USD	0.455	0.457	0.44	0.445	0.445	+0.015 (+3.49%)	9,525,977
8 May 2019	USD	0.44	0.447	0.42	0.43	0.43	-0.01 (-2.27%)	13,245,711
7 May 2019	USD	0.435	0.4448	0.41	0.44	0.44	+0.005 (+1.15%)	56,282,641
6 May 2019	USD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
3 May 2019	USD	0.435	0.44	0.4268	0.435	0.435	0.0 (0.0%)	5,224,082
2 May 2019	USD	0.435	0.447	0.421	0.435	0.435	0.0 (0.0%)	10,073,774
1 May 2019	USD	0.4488	0.4488	0.42	0.435	0.435	-0.015 (-3.33%)	32,059,683
30 Apr 2019	USD	0.46	0.467	0.4312	0.45	0.45	-0.01 (-2.17%)	22,570,659
29 Apr 2019	USD	0.44	0.4691	0.4209	0.46	0.46	+0.02 (+4.55%)	39,907,442
26 Apr 2019	USD	0.435	0.445	0.427	0.44	0.44	+0.005 (+1.15%)	15,914,769
25 Apr 2019	USD	0.44	0.4444	0.43	0.435	0.435	-0.005 (-1.14%)	27,052,827
24 Apr 2019	USD	0.45	0.45	0.432	0.44	0.44	-0.01 (-2.22%)	21,258,073
23 Apr 2019	USD	0.454	0.454	0.44	0.45	0.45	-0.01 (-2.17%)	35,962,702
22 Apr 2019	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
19 Apr 2019	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
18 Apr 2019	USD	0.505	0.505	0.44	0.46	0.46	-0.04 (-8%)	91,758,817
17 Apr 2019	USD	0.52	0.5267	0.4917	0.5	0.5	-0.025 (-4.76%)	23,885,948
16 Apr 2019	USD	0.535	0.58	0.519	0.525	0.525	-0.01 (-1.87%)	57,862,188
15 Apr 2019	USD	0.54	0.5481	0.52	0.535	0.535	-0.005 (-0.93%)	19,208,271
12 Apr 2019	USD	0.52	0.55	0.515	0.54	0.54	+0.02 (+3.85%)	39,695,253

First
7
8
9
10
11
Last

Unicorn Response |