| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 0.0064 | 0.0086 | 0.001 | 0.007 | 0.007 | -0.002 (-25.53%) | 12,650,422 |
| 27 Sep 2021 | USD | 0.0114 | 0.0117 | 0.007 | 0.0094 | 0.0094 | -0.001 (-12.15%) | 11,769,636 |
| 24 Sep 2021 | USD | 0.012 | 0.012 | 0.0084 | 0.0107 | 0.0107 | -0.001 (-10.83%) | 19,976,516 |
| 23 Sep 2021 | USD | 0.0107 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 22,726,306 |
| 22 Sep 2021 | USD | 0.011 | 0.0117 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 7,719,312 |
| 21 Sep 2021 | USD | 0.0113 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-4.35%) | 15,198,204 |
| 20 Sep 2021 | USD | 0.0089 | 0.012 | 0.008 | 0.0115 | 0.0115 | +0.002 (+23.66%) | 25,985,485 |
| 17 Sep 2021 | USD | 0.0079 | 0.0095 | 0.007 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 15,624,556 |
| 16 Sep 2021 | USD | 0.0087 | 0.0087 | 0.0075 | 0.008 | 0.008 | -0 (-3.61%) | 13,941,194 |
| 15 Sep 2021 | USD | 0.007 | 0.009 | 0.0069 | 0.0083 | 0.0083 | +0.002 (+22.06%) | 15,104,372 |
| 14 Sep 2021 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 12,460,937 |
| 13 Sep 2021 | USD | 0.0069 | 0.0079 | 0.0064 | 0.0073 | 0.0073 | +0 (+4.29%) | 13,789,280 |
| 10 Sep 2021 | USD | 0.0068 | 0.0076 | 0.0065 | 0.007 | 0.007 | -0.001 (-7.89%) | 20,685,050 |
| 9 Sep 2021 | USD | 0.0086 | 0.0094 | 0.0067 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 19,646,408 |
| 8 Sep 2021 | USD | 0.0086 | 0.0095 | 0.0071 | 0.0084 | 0.0084 | +0 (+1.20%) | 21,581,913 |
| 7 Sep 2021 | USD | 0.011 | 0.011 | 0.0075 | 0.0083 | 0.0083 | -0.003 (-24.55%) | 32,468,531 |
| 3 Sep 2021 | USD | 0.012 | 0.0144 | 0.0103 | 0.011 | 0.011 | -0.001 (-8.33%) | 71,029,237 |
| 2 Sep 2021 | USD | 0.0104 | 0.0129 | 0.0101 | 0.012 | 0.012 | +0.002 (+16.50%) | 52,044,615 |
| 1 Sep 2021 | USD | 0.0084 | 0.0118 | 0.008 | 0.0103 | 0.0103 | +0.002 (+18.39%) | 75,342,964 |
| 31 Aug 2021 | USD | 0.0076 | 0.0092 | 0.007 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 236,259,995 |
| 30 Aug 2021 | USD | 0.0183 | 0.0183 | 0.0086 | 0.0094 | 0.0094 | -0.008 (-45.03%) | 281,048,582 |
| 27 Aug 2021 | USD | 0.0166 | 0.0189 | 0.015 | 0.0171 | 0.0171 | +0.002 (+11.76%) | 116,011,579 |
| 26 Aug 2021 | USD | 0.0141 | 0.0156 | 0.0135 | 0.0153 | 0.0153 | +0.001 (+6.25%) | 61,796,067 |
| 25 Aug 2021 | USD | 0.014 | 0.0155 | 0.0135 | 0.0144 | 0.0144 | +0.001 (+5.88%) | 113,543,905 |
| 24 Aug 2021 | USD | 0.0115 | 0.0139 | 0.0115 | 0.0136 | 0.0136 | +0.002 (+17.24%) | 88,004,408 |
| 23 Aug 2021 | USD | 0.0124 | 0.0124 | 0.0105 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 91,373,753 |
| 20 Aug 2021 | USD | 0.0119 | 0.0119 | 0.0106 | 0.011 | 0.011 | -0.001 (-4.35%) | 48,683,917 |
| 19 Aug 2021 | USD | 0.0124 | 0.0125 | 0.0102 | 0.0115 | 0.0115 | +0 (+3.60%) | 82,272,029 |
| 18 Aug 2021 | USD | 0.0119 | 0.0119 | 0.0101 | 0.0111 | 0.0111 | 0.0 (0.0%) | 66,677,363 |
| 17 Aug 2021 | USD | 0.012 | 0.012 | 0.0105 | 0.0111 | 0.0111 | -0.001 (-5.93%) | 88,696,369 |
