WorldFlix Inc Recent Share Price (USX:WRFX)

USX:WRFX - WorldFlix Inc WorldFlix Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	USD	0.0023	0.0025	0.0022	0.0024	0.0024	+0 (+4.35%)	14,061,952
1 Jul 2021	USD	0.0025	0.0027	0.0021	0.0023	0.0023	-0 (-14.81%)	28,622,090
30 Jun 2021	USD	0.0029	0.0032	0.0025	0.0027	0.0027	-0 (-10%)	35,246,314
29 Jun 2021	USD	0.0026	0.0034	0.0022	0.003	0.003	+0 (+15.38%)	113,451,212
28 Jun 2021	USD	0.0019	0.0028	0.0017	0.0026	0.0026	+0.001 (+30%)	127,783,788
25 Jun 2021	USD	0.0019	0.0021	0.0018	0.002	0.002	+0 (+5.26%)	29,426,701
24 Jun 2021	USD	0.0023	0.0026	0.0019	0.0019	0.0019	-0.001 (-20.83%)	44,671,690
23 Jun 2021	USD	0.0029	0.0029	0.002	0.0024	0.0024	-0 (-11.11%)	66,118,764
22 Jun 2021	USD	0.0021	0.003	0.002	0.0027	0.0027	+0.001 (+28.57%)	132,281,172
21 Jun 2021	USD	0.0024	0.0024	0.0018	0.0021	0.0021	0.0 (0.0%)	53,034,301
18 Jun 2021	USD	0.0027	0.0027	0.0018	0.0021	0.0021	-0.001 (-22.22%)	165,256,936
17 Jun 2021	USD	0.0038	0.0038	0.0022	0.0027	0.0027	-0.001 (-22.86%)	178,243,340
16 Jun 2021	USD	0.003	0.0039	0.003	0.0035	0.0035	+0.001 (+25.00%)	305,516,074
15 Jun 2021	USD	0.0024	0.003	0.0023	0.0028	0.0028	+0.001 (+21.74%)	181,126,259
14 Jun 2021	USD	0.0023	0.0025	0.0021	0.0023	0.0023	+0 (+15%)	91,080,646
11 Jun 2021	USD	0.0021	0.0023	0.0019	0.002	0.002	+0 (+5.26%)	23,776,148
10 Jun 2021	USD	0.0023	0.0024	0.0019	0.0019	0.0019	-0 (-13.64%)	34,148,311
9 Jun 2021	USD	0.0019	0.0024	0.0018	0.0022	0.0022	+0 (+15.79%)	122,051,935
8 Jun 2021	USD	0.0016	0.002	0.0015	0.0019	0.0019	+0 (+26.67%)	84,269,461
7 Jun 2021	USD	0.0018	0.0018	0.0013	0.0015	0.0015	-0 (-16.67%)	29,691,628
4 Jun 2021	USD	0.0014	0.0018	0.0013	0.0018	0.0018	+0.001 (+38.46%)	160,941,410
3 Jun 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	18,165,776
2 Jun 2021	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	9,694,369
1 Jun 2021	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	21,969,271
28 May 2021	USD	0.0015	0.0016	0.0013	0.0014	0.0014	0.0 (0.0%)	16,596,574
27 May 2021	USD	0.0014	0.0016	0.0014	0.0014	0.0014	+0 (+7.69%)	146,886,568
26 May 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	19,775,635
25 May 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	17,025,101
24 May 2021	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	18,630,457
21 May 2021	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	15,922,189

First
1
2
3
4
5
Last

Unicorn Response |