WorldFlix Inc Recent Share Price (USX:WRFX)

USX:WRFX - WorldFlix Inc WorldFlix Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	18,467,955
19 May 2021	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	19,825,108
18 May 2021	USD	0.0013	0.0016	0.0013	0.0015	0.0015	+0 (+15.38%)	94,757,150
17 May 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	16,135,170
14 May 2021	USD	0.0012	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	12,049,464
13 May 2021	USD	0.0014	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	22,441,533
12 May 2021	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	37,117,130
11 May 2021	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	34,272,756
10 May 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	19,995,462
7 May 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	6,202,705
6 May 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	16,799,843
5 May 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	13,152,110
4 May 2021	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	16,200,937
3 May 2021	USD	0.0014	0.0016	0.0013	0.0015	0.0015	+0 (+7.14%)	39,526,169
30 Apr 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	9,994,474
29 Apr 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	10,087,282
28 Apr 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	+0 (+18.18%)	38,470,436
27 Apr 2021	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	17,223,344
26 Apr 2021	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	55,456,326
23 Apr 2021	USD	0.0012	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	96,508,598
22 Apr 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	12,294,750
21 Apr 2021	USD	0.0011	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	16,511,995
20 Apr 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	18,845,208
19 Apr 2021	USD	0.0012	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	61,820,330
16 Apr 2021	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	31,827,314
15 Apr 2021	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-11.76%)	65,701,785
14 Apr 2021	USD	0.0016	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	21,568,120
13 Apr 2021	USD	0.0018	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	56,687,179
12 Apr 2021	USD	0.0016	0.0019	0.0016	0.0018	0.0018	0.0 (0.0%)	17,661,333
9 Apr 2021	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	17,143,116

First
2
3
4
5
6
Last

Unicorn Response |