| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 1.2 | 1.8 | 1 | 1.4 | 2,800 | +0.2 (+16.67%) | 21,901 |
| 18 May 2016 | USD | 1.2 | 1.2 | 0.98 | 1.2 | 2,400 | 0.0 (0.0%) | 12,776 |
| 17 May 2016 | USD | 1 | 1.2 | 0.8 | 1.2 | 2,400 | +0.4 (+50.00%) | 16,775 |
| 16 May 2016 | USD | 1 | 1.2 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 8,030 |
| 13 May 2016 | USD | 1 | 1 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 200 |
| 12 May 2016 | USD | 0.8 | 1 | 0.78 | 0.8 | 1,600 | 0.0 (0.0%) | 3,430 |
| 11 May 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | -0.2 (-20%) | 4,245 |
| 10 May 2016 | USD | 1 | 1 | 1 | 1 | 2,000 | +0.2 (+25%) | 950 |
| 9 May 2016 | USD | 1 | 1 | 0.8 | 0.8 | 1,600 | -0.2 (-20%) | 2,950 |
| 6 May 2016 | USD | 1 | 1 | 0.8 | 1 | 2,000 | -0.2 (-16.67%) | 2,520 |
| 5 May 2016 | USD | 1 | 1.2 | 1 | 1.2 | 2,400 | +0.2 (+20%) | 7,074 |
| 4 May 2016 | USD | 1 | 1.2 | 1 | 1 | 2,000 | +0.02 (+2.04%) | 7,525 |
| 3 May 2016 | USD | 1 | 1 | 0.8 | 0.98 | 1,960 | -0.02 (-2%) | 1,821 |
| 2 May 2016 | USD | 1.4 | 1.4 | 1 | 1 | 2,000 | -0.4 (-28.57%) | 3,499 |
| 29 Apr 2016 | USD | 2 | 2 | 1.2 | 1.4 | 2,800 | 0.0 (0.0%) | 4,843 |
| 28 Apr 2016 | USD | 1.4 | 1.8 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 7,072 |
| 27 Apr 2016 | USD | 1 | 1.4 | 1 | 1.4 | 2,800 | +0.4 (+40.00%) | 2,270 |
| 26 Apr 2016 | USD | 1.2 | 1.2 | 1 | 1 | 2,000 | -0.2 (-16.67%) | 1,145 |
| 25 Apr 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 105 |
| 22 Apr 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 915 |
| 21 Apr 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | -0.2 (-14.29%) | 1,022 |
| 20 Apr 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 301 |
| 19 Apr 2016 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 2,800 | 0.0 (0.0%) | 1,708 |
| 18 Apr 2016 | USD | 2 | 2 | 1.4 | 1.4 | 2,800 | -0.4 (-22.22%) | 2,176 |
| 15 Apr 2016 | USD | 1.6 | 2.4 | 1.4 | 1.8 | 3,600 | +0.2 (+12.50%) | 6,566 |
| 14 Apr 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 8 |
| 13 Apr 2016 | USD | 1.2 | 1.6 | 1.2 | 1.6 | 3,200 | +0.22 (+15.94%) | 902 |
| 12 Apr 2016 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 2,760 | -0.22 (-13.75%) | 1,130 |
| 11 Apr 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | +0.2 (+14.29%) | 100 |
| 8 Apr 2016 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 2,800 | +0.18 (+14.75%) | 150 |
