Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 1.6 | 1.6 | 1.2 | 1.22 | 2,440 | -0.2 (-14.08%) | 440 |
6 Apr 2016 | USD | 1.4 | 1.6 | 1.4 | 1.42 | 2,840 | -0.18 (-11.25%) | 659 |
5 Apr 2016 | USD | 1.4 | 1.6 | 1.2 | 1.6 | 3,200 | +0.2 (+14.29%) | 642 |
4 Apr 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | -0.2 (-12.50%) | 277 |
1 Apr 2016 | USD | 1.6 | 1.7 | 1.4 | 1.6 | 3,200 | -0.2 (-11.11%) | 2,314 |
31 Mar 2016 | USD | 1.646 | 1.8 | 1.6 | 1.8 | 3,600 | -0.2 (-10%) | 113 |
30 Mar 2016 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 2.2 | 2.2 | 1.8 | 2 | 4,000 | -0.4 (-16.67%) | 2,120 |
28 Mar 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 4,800 | -0.2 (-7.69%) | 100 |
25 Mar 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5,200 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5,200 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 2 | 2.6 | 1.8 | 2.6 | 5,200 | +0.6 (+30%) | 3,907 |
22 Mar 2016 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 200 |
21 Mar 2016 | USD | 2.2 | 2.2 | 2 | 2 | 4,000 | -0.4 (-16.67%) | 1,071 |
18 Mar 2016 | USD | 2.4 | 2.4 | 2 | 2.4 | 4,800 | +0.2 (+9.09%) | 3,455 |
17 Mar 2016 | USD | 2.4 | 2.4 | 2 | 2.2 | 4,400 | 0.0 (0.0%) | 5,778 |
16 Mar 2016 | USD | 2.6 | 2.8 | 2.2 | 2.2 | 4,400 | -0.6 (-21.43%) | 4,889 |
15 Mar 2016 | USD | 3.4 | 3.4 | 2.2 | 2.8 | 5,600 | +0.4 (+16.67%) | 21,073 |
14 Mar 2016 | USD | 2.8 | 2.8 | 2 | 2.4 | 4,800 | -0.4 (-14.29%) | 4,881 |
11 Mar 2016 | USD | 3 | 3 | 2.4 | 2.8 | 5,600 | 0.0 (0.0%) | 2,004 |
10 Mar 2016 | USD | 2.8 | 2.8 | 2.58 | 2.8 | 5,600 | +0.2 (+7.69%) | 1,373 |
9 Mar 2016 | USD | 2.6 | 2.8 | 2 | 2.6 | 5,200 | 0.0 (0.0%) | 6,744 |
8 Mar 2016 | USD | 3 | 3.2 | 2.4 | 2.6 | 5,200 | -0.2 (-7.14%) | 10,283 |
7 Mar 2016 | USD | 4 | 4 | 2.7 | 2.8 | 5,600 | -0.8 (-22.22%) | 5,647 |
4 Mar 2016 | USD | 3.8 | 4.8 | 3.2 | 3.6 | 7,200 | 0.0 (0.0%) | 15,658 |
3 Mar 2016 | USD | 2.8 | 3.6 | 2.4 | 3.6 | 7,200 | +0.8 (+28.57%) | 7,210 |
2 Mar 2016 | USD | 2.6 | 3.3 | 2.4 | 2.8 | 5,600 | +0.2 (+7.69%) | 10,862 |
1 Mar 2016 | USD | 3.4 | 3.4 | 2.2 | 2.6 | 5,200 | -0.8 (-23.53%) | 9,249 |
29 Feb 2016 | USD | 4 | 4 | 3.4 | 3.4 | 6,800 | 0.0 (0.0%) | 2,076 |
26 Feb 2016 | USD | 3.6 | 3.8 | 3.2 | 3.4 | 6,800 | -0.4 (-10.53%) | 584 |