Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 27,371,646 |
7 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 19,540,729 |
6 Apr 2021 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 33,955,567 |
5 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 34,866,674 |
1 Apr 2021 | USD | 0.0019 | 0.0026 | 0.0017 | 0.0021 | 0.0021 | +0 (+10.53%) | 156,614,229 |
31 Mar 2021 | USD | 0.002 | 0.0021 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 36,095,004 |
30 Mar 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.0019 | 0.0019 | +0 (+5.56%) | 16,879,810 |
29 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 17,718,510 |
26 Mar 2021 | USD | 0.0018 | 0.002 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 15,874,068 |
25 Mar 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 32,968,042 |
24 Mar 2021 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 58,309,103 |
23 Mar 2021 | USD | 0.002 | 0.0023 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 117,365,796 |
22 Mar 2021 | USD | 0.0022 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 18,754,288 |
19 Mar 2021 | USD | 0.0022 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 26,121,578 |
18 Mar 2021 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 39,569,191 |
17 Mar 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 37,944,287 |
16 Mar 2021 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 58,594,841 |
15 Mar 2021 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 54,220,464 |
12 Mar 2021 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 63,942,624 |
11 Mar 2021 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 35,400,164 |
10 Mar 2021 | USD | 0.002 | 0.0024 | 0.0017 | 0.0021 | 0.0021 | +0 (+16.67%) | 57,059,802 |
9 Mar 2021 | USD | 0.0019 | 0.002 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 76,823,942 |
8 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 47,039,251 |
5 Mar 2021 | USD | 0.0013 | 0.002 | 0.0012 | 0.0018 | 0.0018 | +0 (+20%) | 66,828,077 |
4 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0015 | 0.0015 | -0 (-21.05%) | 83,226,105 |
3 Mar 2021 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | -0 (-17.39%) | 131,353,743 |
2 Mar 2021 | USD | 0.0027 | 0.0029 | 0.0019 | 0.0023 | 0.0023 | -0 (-4.17%) | 182,036,885 |
1 Mar 2021 | USD | 0.0017 | 0.0029 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 292,152,997 |
26 Feb 2021 | USD | 0.0022 | 0.0024 | 0.0011 | 0.0019 | 0.0019 | -0 (-13.64%) | 289,768,184 |
25 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 106,403,086 |