Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 5.2 | 5.4 | 3 | 5.2 | 10,400 | -0.8 (-13.33%) | 3,923 |
13 Jan 2016 | USD | 8 | 8 | 5.2 | 6 | 12,000 | -2.2 (-26.83%) | 2,017 |
12 Jan 2016 | USD | 10.6 | 11 | 7.6 | 8.2 | 16,400 | -2.4 (-22.64%) | 2,823 |
11 Jan 2016 | USD | 8.994 | 11.4 | 8 | 10.6 | 21,200 | +1.6 (+17.78%) | 1,946 |
8 Jan 2016 | USD | 7.2 | 9.6 | 7.2 | 9 | 18,000 | +0.28 (+3.21%) | 1,750 |
7 Jan 2016 | USD | 7.6 | 11 | 6.6 | 8.72 | 17,440 | +0.92 (+11.79%) | 3,517 |
6 Jan 2016 | USD | 7 | 7.8 | 7 | 7.8 | 15,600 | -0.36 (-4.41%) | 855 |
5 Jan 2016 | USD | 5.2 | 8.16 | 5 | 8.16 | 16,320 | +2.96 (+56.92%) | 3,057 |
4 Jan 2016 | USD | 7.6 | 7.6 | 5.2 | 5.2 | 10,400 | -2.4 (-31.58%) | 1,074 |
1 Jan 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 15,200 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 4 | 7.6 | 3.6 | 7.6 | 15,200 | +4 (+111.11%) | 3,866 |
30 Dec 2015 | USD | 3.2 | 3.6 | 3.2 | 3.6 | 7,200 | -0.2 (-5.26%) | 67 |
29 Dec 2015 | USD | 3.2 | 3.8 | 3.2 | 3.8 | 7,600 | +0.4 (+11.76%) | 1,105 |
28 Dec 2015 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 6,800 | 0.0 (0.0%) | 426 |
25 Dec 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6,800 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.4 | 3.6 | 3.2 | 3.4 | 6,800 | 0.0 (0.0%) | 390 |
23 Dec 2015 | USD | 3.8 | 3.8 | 3 | 3.4 | 6,800 | -0.6 (-15%) | 323 |
22 Dec 2015 | USD | 3.6 | 4 | 3.38 | 4 | 8,000 | +0.6 (+17.65%) | 523 |
21 Dec 2015 | USD | 3.4 | 3.8 | 3.4 | 3.4 | 6,800 | 0.0 (0.0%) | 325 |
18 Dec 2015 | USD | 3.6 | 3.6 | 3.4 | 3.4 | 6,800 | -0.2 (-5.56%) | 410 |
17 Dec 2015 | USD | 4 | 4 | 3.6 | 3.6 | 7,200 | -0.4 (-10%) | 200 |
16 Dec 2015 | USD | 4 | 4 | 4 | 4 | 8,000 | -0.6 (-13.04%) | 295 |
15 Dec 2015 | USD | 5 | 5 | 3.6 | 4.6 | 9,200 | -1.2 (-20.69%) | 1,730 |
14 Dec 2015 | USD | 6 | 6 | 4.8 | 5.8 | 11,600 | -2.2 (-27.50%) | 814 |
11 Dec 2015 | USD | 5.6 | 8.6 | 5 | 8 | 16,000 | +2 (+33.33%) | 750 |
10 Dec 2015 | USD | 6 | 6 | 6 | 6 | 12,000 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 6 | 6 | 6 | 6 | 12,000 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 5.2 | 6 | 5.2 | 6 | 12,000 | +0.4 (+7.14%) | 217 |
7 Dec 2015 | USD | 6 | 6 | 5.6 | 5.6 | 11,200 | -0.4 (-6.67%) | 110 |
4 Dec 2015 | USD | 6 | 6.6 | 6 | 6 | 12,000 | -1.6 (-21.05%) | 218 |