| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 6 | 7.6 | 5.8 | 7.6 | 15,200 | +1.6 (+26.67%) | 454 |
| 2 Dec 2015 | USD | 6.2 | 7.2 | 5.8 | 6 | 12,000 | -1.2 (-16.67%) | 449 |
| 1 Dec 2015 | USD | 6 | 7.6 | 5.8 | 7.2 | 14,400 | -0.8 (-10%) | 423 |
| 30 Nov 2015 | USD | 7 | 8 | 5.6 | 8 | 16,000 | +1 (+14.29%) | 939 |
| 27 Nov 2015 | USD | 8 | 8 | 7 | 7 | 14,000 | -1 (-12.50%) | 154 |
| 26 Nov 2015 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.8 | 8 | 5.6 | 8 | 16,000 | +1.6 (+25%) | 1,446 |
| 24 Nov 2015 | USD | 6.6 | 6.8 | 6.4 | 6.4 | 12,800 | 0.0 (0.0%) | 347 |
| 23 Nov 2015 | USD | 10.8 | 10.8 | 6.4 | 6.4 | 12,800 | -4.6 (-41.82%) | 968 |
| 20 Nov 2015 | USD | 9 | 11 | 8 | 11 | 22,000 | +2.8 (+34.15%) | 300 |
| 19 Nov 2015 | USD | 19.1 | 19.1 | 8.2 | 8.2 | 16,400 | -1.6 (-16.33%) | 2,527 |
| 18 Nov 2015 | USD | 10 | 11.4 | 8.4 | 9.8 | 19,600 | +0.86 (+9.62%) | 2,089 |
| 17 Nov 2015 | USD | 4.4 | 10.6 | 4 | 8.94 | 17,880 | +3.34 (+59.64%) | 2,756 |
| 16 Nov 2015 | USD | 4.4 | 5.6 | 4.4 | 5.6 | 11,200 | +1.2 (+27.27%) | 68 |
| 13 Nov 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 8,800 | 0.0 (0.0%) | 149 |
| 12 Nov 2015 | USD | 4.84 | 5.5 | 4.4 | 4.4 | 8,800 | 0.0 (0.0%) | 195 |
| 11 Nov 2015 | USD | 5 | 6.6 | 4.2 | 4.4 | 8,800 | -0.6 (-12%) | 346 |
| 10 Nov 2015 | USD | 5 | 5 | 5 | 5 | 10,000 | 0.0 (0.0%) | 10 |
| 9 Nov 2015 | USD | 5 | 6.8 | 5 | 5 | 10,000 | -1.2 (-19.35%) | 18 |
| 6 Nov 2015 | USD | 5 | 6.2 | 5 | 6.2 | 12,400 | -0.2 (-3.13%) | 46 |
| 5 Nov 2015 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 12,800 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 12,800 | +0.6 (+10.34%) | 8 |
| 3 Nov 2015 | USD | 6.2 | 6.2 | 5 | 5.8 | 11,600 | +0.6 (+11.54%) | 499 |
| 2 Nov 2015 | USD | 8.4 | 8.4 | 5.2 | 5.2 | 10,400 | -1.8 (-25.71%) | 480 |
| 30 Oct 2015 | USD | 8 | 8.8 | 7 | 7 | 14,000 | -1 (-12.50%) | 980 |
| 29 Oct 2015 | USD | 9 | 9.6 | 6.2 | 8 | 16,000 | +0.2 (+2.56%) | 1,026 |
| 28 Oct 2015 | USD | 9.5 | 9.8 | 7 | 7.8 | 15,600 | -0.6 (-7.14%) | 501 |
| 27 Oct 2015 | USD | 5.1 | 10 | 5.1 | 8.4 | 16,800 | +0.2 (+2.44%) | 829 |
| 26 Oct 2015 | USD | 8.4 | 8.4 | 7.4 | 8.2 | 16,400 | -0.4 (-4.65%) | 80 |
| 23 Oct 2015 | USD | 8 | 8.6 | 5.8 | 8.6 | 17,200 | +1 (+13.16%) | 766 |
