| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 8.8 | 8.9 | 7.6 | 7.6 | 15,200 | -0.8 (-9.52%) | 576 |
| 21 Oct 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16,800 | -1.6 (-16%) | 41 |
| 20 Oct 2015 | USD | 9 | 10 | 8 | 10 | 20,000 | +1.6 (+19.05%) | 205 |
| 19 Oct 2015 | USD | 12 | 12 | 8.2 | 8.4 | 16,800 | -2.6 (-23.64%) | 158 |
| 16 Oct 2015 | USD | 11.2 | 11.2 | 11 | 11 | 22,000 | +1 (+10%) | 130 |
| 15 Oct 2015 | USD | 9.4 | 10.4 | 9.4 | 10 | 20,000 | +0.4 (+4.17%) | 277 |
| 14 Oct 2015 | USD | 13 | 13 | 9.6 | 9.6 | 19,200 | -3.4 (-26.15%) | 1,212 |
| 13 Oct 2015 | USD | 9.8 | 13 | 9.6 | 13 | 26,000 | +3.8 (+41.30%) | 648 |
| 12 Oct 2015 | USD | 10 | 12.2 | 9.2 | 9.2 | 18,400 | 0.0 (0.0%) | 534 |
| 9 Oct 2015 | USD | 12.4 | 12.5 | 9.2 | 9.2 | 18,400 | -3.2 (-25.81%) | 441 |
| 8 Oct 2015 | USD | 13.6 | 16 | 8 | 12.4 | 24,800 | +0.4 (+3.33%) | 827 |
| 7 Oct 2015 | USD | 9.3 | 12 | 9.3 | 12 | 24,000 | 0.0 (0.0%) | 23 |
| 6 Oct 2015 | USD | 13 | 13.2 | 8.4 | 12 | 24,000 | -1.6 (-11.76%) | 253 |
| 5 Oct 2015 | USD | 22 | 24 | 11.6 | 13.6 | 27,200 | -1.2 (-8.11%) | 1,246 |
| 2 Oct 2015 | USD | 4 | 14.8 | 4 | 14.8 | 29,600 | +8.4 (+131.25%) | 1,256 |
| 1 Oct 2015 | USD | 7.6 | 8.8 | 6.4 | 6.4 | 12,800 | -1.2 (-15.79%) | 275 |
| 30 Sep 2015 | USD | 9.8 | 9.8 | 7.4 | 7.6 | 15,200 | -2.4 (-24%) | 301 |
| 29 Sep 2015 | USD | 10 | 10 | 7.8 | 10 | 20,000 | 0.0 (0.0%) | 263 |
| 28 Sep 2015 | USD | 10 | 10 | 10 | 10 | 20,000 | +2.6 (+35.14%) | 5 |
| 25 Sep 2015 | USD | 10 | 10 | 7.4 | 7.4 | 14,800 | -3.6 (-32.73%) | 641 |
| 24 Sep 2015 | USD | 11 | 11 | 11 | 11 | 22,000 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 12 | 12.4 | 11 | 11 | 22,000 | -2 (-15.38%) | 203 |
| 22 Sep 2015 | USD | 13 | 13 | 11 | 13 | 26,000 | +3 (+30%) | 141 |
| 21 Sep 2015 | USD | 18.4 | 18.4 | 10 | 10 | 20,000 | -9.6 (-48.98%) | 445 |
| 18 Sep 2015 | USD | 20 | 20 | 12.8 | 19.6 | 39,200 | -0.4 (-2%) | 179 |
| 17 Sep 2015 | USD | 20 | 20 | 17.2 | 20 | 40,000 | +1.9 (+10.50%) | 605 |
| 16 Sep 2015 | USD | 17.8 | 22 | 16.2 | 18.1 | 36,200 | +0.3 (+1.69%) | 327 |
| 15 Sep 2015 | USD | 17.8 | 18 | 17.8 | 17.8 | 35,600 | +3.8 (+27.14%) | 74 |
| 14 Sep 2015 | USD | 22 | 22 | 14 | 14 | 28,000 | -8 (-36.36%) | 950 |
| 11 Sep 2015 | USD | 22 | 24 | 16 | 22 | 44,000 | +2 (+10%) | 467 |
