| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 20 | 20 | 20 | 20 | 40,000 | -30 (-60%) | 38 |
| 29 Jul 2015 | USD | 50 | 50 | 50 | 50 | 100,000 | 0.0 (0.0%) | 1 |
| 28 Jul 2015 | USD | 50 | 50 | 50 | 50 | 100,000 | +20 (+66.67%) | 0 |
| 27 Jul 2015 | USD | 30 | 30 | 30 | 30 | 60,000 | 0.0 (0.0%) | 9 |
| 24 Jul 2015 | USD | 42 | 42 | 30 | 30 | 60,000 | -12 (-28.57%) | 18 |
| 23 Jul 2015 | USD | 42 | 42 | 42 | 42 | 84,000 | 0.0 (0.0%) | 3 |
| 22 Jul 2015 | USD | 42 | 42 | 42 | 42 | 84,000 | 0.0 (0.0%) | 17 |
| 21 Jul 2015 | USD | 42 | 42 | 42 | 42 | 84,000 | -18 (-30%) | 18 |
| 20 Jul 2015 | USD | 90 | 90 | 60 | 60 | 120,000 | -30 (-33.33%) | 49 |
| 17 Jul 2015 | USD | 140 | 160 | 70 | 90 | 180,000 | -30 (-25%) | 587 |
| 16 Jul 2015 | USD | 210 | 210 | 100 | 120 | 240,000 | -40 (-25%) | 54 |
| 15 Jul 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | -20 (-11.11%) | 3 |
| 26 Jun 2015 | USD | 180 | 180 | 180 | 180 | 360,000 | 0.0 (0.0%) | 1 |
| 25 Jun 2015 | USD | 180 | 180 | 180 | 180 | 360,000 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 180 | 180 | 180 | 180 | 360,000 | 0.0 (0.0%) | 23 |
| 23 Jun 2015 | USD | 210 | 210 | 180 | 180 | 360,000 | -30 (-14.29%) | 110 |
| 22 Jun 2015 | USD | 210 | 210 | 210 | 210 | 420,000 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 210 | 210 | 210 | 210 | 420,000 | 0.0 (0.0%) | 0 |
