Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 210 | 210 | 210 | 210 | 420,000 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 210 | 210 | 210 | 210 | 420,000 | +32 (+17.98%) | 1 |
16 Jun 2015 | USD | 178 | 178 | 178 | 178 | 356,000 | 0.0 (0.0%) | 59 |
15 Jun 2015 | USD | 178 | 178 | 178 | 178 | 356,000 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 178 | 178 | 178 | 178 | 356,000 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 178 | 178 | 178 | 178 | 356,000 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 178 | 178 | 178 | 178 | 356,000 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 178 | 178 | 178 | 178 | 356,000 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 178 | 178 | 178 | 178 | 356,000 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 176 | 178 | 176 | 178 | 356,000 | +18 (+11.25%) | 407 |
4 Jun 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 160 | 160 | 160 | 160 | 320,000 | -20 (-11.11%) | 6 |
1 Jun 2015 | USD | 180 | 180 | 180 | 180 | 360,000 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 180 | 180 | 180 | 180 | 360,000 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 180 | 180 | 180 | 180 | 360,000 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 180 | 180 | 160 | 180 | 360,000 | -1,820 (-91%) | 48 |
26 May 2015 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | 0.0 (0.0%) | 0 |