WorldFlix Inc Recent Share Price (USX:WRFX)

USX:WRFX - WorldFlix Inc WorldFlix Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	USD	0.003	0.0032	0.0022	0.0027	0.0027	-0 (-6.90%)	111,766,737
23 Feb 2021	USD	0.003	0.003	0.002	0.0029	0.0029	-0 (-3.33%)	153,214,021
22 Feb 2021	USD	0.0035	0.0041	0.0027	0.003	0.003	-0.001 (-16.67%)	157,191,912
19 Feb 2021	USD	0.0039	0.004	0.0034	0.0036	0.0036	-0 (-7.69%)	90,268,160
18 Feb 2021	USD	0.0047	0.0048	0.0031	0.0039	0.0039	-0.001 (-15.22%)	125,490,563
17 Feb 2021	USD	0.0055	0.0055	0.004	0.0046	0.0046	-0.001 (-11.54%)	96,664,250
16 Feb 2021	USD	0.0051	0.0059	0.0045	0.0052	0.0052	+0.001 (+10.64%)	253,410,880
12 Feb 2021	USD	0.0038	0.0052	0.0028	0.0047	0.0047	+0.001 (+20.51%)	379,077,258
11 Feb 2021	USD	0.0047	0.0054	0.0035	0.0039	0.0039	-0.001 (-13.33%)	238,956,822
10 Feb 2021	USD	0.0059	0.0062	0.0035	0.0045	0.0045	-0.001 (-13.46%)	439,912,694
9 Feb 2021	USD	0.004	0.0062	0.0038	0.0052	0.0052	+0.002 (+73.33%)	1,022,340,229
8 Feb 2021	USD	0.0014	0.003	0.0011	0.003	0.003	+0.002 (+100%)	170,258,836
5 Feb 2021	USD	0.0014	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	99,490,468
4 Feb 2021	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	85,535,875
3 Feb 2021	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	148,996,522
2 Feb 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	103,810,516
1 Feb 2021	USD	0.0013	0.0014	0.0011	0.0014	0.0014	+0 (+7.69%)	85,377,105
29 Jan 2021	USD	0.0015	0.0016	0.0012	0.0013	0.0013	-0 (-13.33%)	51,697,872
28 Jan 2021	USD	0.0019	0.0019	0.0012	0.0015	0.0015	-0 (-11.76%)	153,960,789
27 Jan 2021	USD	0.0018	0.002	0.0014	0.0017	0.0017	0.0 (0.0%)	300,034,067
26 Jan 2021	USD	0.0014	0.0022	0.0012	0.0017	0.0017	+0 (+21.43%)	612,821,605
25 Jan 2021	USD	0.0015	0.0016	0.0012	0.0014	0.0014	+0 (+16.67%)	240,836,945
22 Jan 2021	USD	0.0017	0.0018	0.0011	0.0012	0.0012	-0 (-25.00%)	240,469,282
21 Jan 2021	USD	0.0013	0.0016	0.0013	0.0016	0.0016	+0 (+6.67%)	181,091,833
20 Jan 2021	USD	0.0014	0.0015	0.0011	0.0015	0.0015	+0 (+15.38%)	367,355,012
19 Jan 2021	USD	0.001	0.0014	0.001	0.0013	0.0013	+0 (+30%)	371,272,991
15 Jan 2021	USD	0.0011	0.0012	0.0008	0.001	0.001	-0 (-9.09%)	151,265,777
14 Jan 2021	USD	0.001	0.0011	0.0008	0.0011	0.0011	+0 (+22.22%)	314,409,647
13 Jan 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	229,607,600
12 Jan 2021	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+33.33%)	347,078,484

First
4
5
6
7
8
Last

Unicorn Response |