WorldFlix Inc Recent Share Price (USX:WRFX)

USX:WRFX - WorldFlix Inc WorldFlix Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	79,757,175
8 Jan 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	177,810,915
7 Jan 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	110,817,312
6 Jan 2021	USD	0.0007	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	368,391,219
5 Jan 2021	USD	0.0005	0.0007	0.0003	0.0006	0.0006	+0 (+50.00%)	1,049,619,898
4 Jan 2021	USD	0.0004	0.0006	0.0003	0.0004	0.0004	+0 (+33.33%)	526,751,353
31 Dec 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	10,855,266
30 Dec 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	120,549,733
29 Dec 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	22,085,130
28 Dec 2020	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	77,433,447
24 Dec 2020	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	143,084,793
23 Dec 2020	USD	0.0003	0.0005	0.0002	0.0003	0.0003	+0 (+50.00%)	399,872,594
22 Dec 2020	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	308,966,493
21 Dec 2020	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	135,822,192
18 Dec 2020	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+200.00%)	306,317,664
17 Dec 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,193,500
16 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,610,000
15 Dec 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,420,100
14 Dec 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	40,359,270
11 Dec 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	11,834,199
10 Dec 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	6,068,004
9 Dec 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	6,315,625
8 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
7 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,250,000
4 Dec 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	10,231,250
3 Dec 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	412,000
2 Dec 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	404,323
1 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	7,543,146
30 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	12,700,000
27 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |