Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |